Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Lly Bull 2X Etf

Mercato: NASDAQ - National

19,98
-5,62%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4519,98-0,26%124
21.59.4319,9704-0,31%305
21.59.4319,98-0,26%200
21.55.1820,04+0,03%680
21.53.4920,111+0,39%200
21.49.2820,131+0,49%390
21.43.3420,0723+0,20%100
21.30.1520,13+0,48%115
21.30.1520,14+0,53%385
21.24.4120,06+0,13%4.994
21.24.1120,11+0,38%500
21.21.0820,10+0,33%1.000
21.17.3720,11+0,38%200
21.15.4220,0801+0,24%500
21.15.4220,08+0,23%500
21.15.4220,1101+0,38%148
21.13.0220,11+0,38%100
21.11.1820,14+0,53%413
21.06.0420,135+0,51%100
21.04.5220,14+0,53%100
21.03.1620,18+0,73%400
20.56.1920,20+0,83%100
20.55.1220,215+0,91%100
20.42.3020,1999+0,83%250
20.41.2620,18+0,73%100
20.39.0120,20+0,83%1.700
20.38.4820,1847+0,76%470
20.34.5720,15+0,58%200
20.26.5820,19+0,78%636
20.26.4020,20+0,83%150
OraValoreVar.%Volume
20.23.4820,25+1,08%960
20.11.0920,29+1,28%2.806
19.57.0120,43+1,98%100
19.53.3520,42+1,93%197
19.52.2020,375+1,71%263
19.45.4320,355+1,61%1.000
19.34.1420,2834+1,25%240
19.34.0420,50+2,33%1.000
19.23.4020,4299+1,98%343
19.22.5720,1845+0,76%200
19.18.1620,27+1,18%200
19.18.1620,26+1,13%200
19.14.4520,24+1,03%179
19.04.5920,16+0,63%240
19.04.4320,19+0,78%297
19.03.5420,15+0,58%3.360
19.02.3420,17+0,68%960
18.55.0920,22+0,93%584
18.54.3320,23+0,98%100
18.51.1120,26+1,13%306
18.49.5120,23+0,98%376
18.49.2920,245+1,06%100
18.41.4020,20+0,83%500
18.38.0420,26+1,13%100
18.37.2420,30+1,33%1.095
18.35.2020,34+1,53%125
18.30.2520,40+1,83%5.911
18.15.5720,37+1,68%150
18.14.2020,32+1,43%100
18.10.1220,31+1,38%130
OraValoreVar.%Volume
18.09.2020,30+1,33%1.000
18.00.5520,10+0,33%3.000
17.59.3220,06+0,13%240
17.59.3120,08+0,23%125
17.57.3420,0861+0,27%100
17.56.0820,02-0,06%4.817
17.56.0820,0602+0,14%100
17.54.2220,02-0,06%100
17.53.2720,03-0,01%100
17.52.1220,02-0,06%100
17.51.1720,00-0,16%3.223
17.43.5520,10+0,33%200
17.41.4920,17+0,68%100
17.41.2520,22+0,93%100
17.41.2520,20+0,83%100
17.38.5320,30+1,33%300
17.34.5820,25+1,08%100
17.28.3820,28+1,23%150
17.27.4120,29+1,28%100
17.25.1320,30+1,33%240
17.19.0820,37+1,68%186
17.12.1320,36+1,63%100
17.08.2220,2232+0,95%100
17.06.4920,44+2,03%100
16.59.2720,52+2,43%3.990
16.58.0220,541+2,54%2.200
16.58.0220,55+2,58%100
16.58.0220,5519+2,59%134
16.50.1220,68+3,23%1.348
16.49.2420,6992+3,33%100
OraValoreVar.%Volume
16.49.0620,68+3,23%100
16.48.3320,6799+3,23%450
16.47.0820,65+3,08%1.429
16.47.0820,64+3,03%240
16.46.2220,6301+2,98%3.575
16.46.2220,63+2,98%3.575
16.46.2220,631+2,99%2.200
16.46.2220,64+3,03%6.800
16.46.2220,631+2,99%300
16.44.5220,57+2,68%200

(*) I dati sono limitati agli ultimi 100 contratti.

```