Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Direxion Daily Meta Bear 1X Etf

Mercato: NASDAQ - National

17,29
+1,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5917,29+1,41%200
20.59.4617,295+1,44%800
20.59.0417,305+1,50%800
20.58.4317,3066+1,50%900
20.58.4317,305+1,50%600
20.58.4017,3001+1,47%200
20.57.5817,31+1,52%999
20.56.3717,30+1,47%179
20.54.1617,31+1,52%700
20.51.1417,28+1,35%180
20.50.1517,305+1,50%100
20.47.2417,30+1,47%501
20.45.4317,2697+1,29%500
20.44.1317,25+1,17%110
20.41.5317,255+1,20%1.000
20.33.4217,25+1,17%116
20.30.1417,23+1,06%202
20.29.2717,222+1,01%300
20.13.0317,22+1,00%700
20.12.3717,2101+0,94%294
20.07.5717,22+1,00%100
20.00.3417,23+1,06%400
19.53.5917,24+1,11%100
19.53.3717,23+1,06%700
19.47.3217,24+1,11%700
19.45.0217,23+1,06%189
19.42.1917,25+1,17%1.200
19.42.1517,2418+1,12%200
19.42.1417,24+1,11%700
19.41.5017,22+1,00%192
OraValoreVar.%Volume
19.41.1217,21+0,94%300
19.39.5817,20+0,88%700
19.39.5817,19+0,82%1.000
19.33.1117,23+1,06%456
19.29.2617,26+1,23%700
19.25.2417,25+1,17%700
19.22.5717,2432+1,13%120
19.18.5717,25+1,17%200
19.18.2117,26+1,23%100
19.09.3017,25+1,17%1.033
19.01.1717,26+1,23%187
18.59.3217,28+1,35%1.000
18.55.4417,25+1,17%1.800
18.55.2917,26+1,23%100
18.53.0817,28+1,35%2.250
18.51.1717,285+1,38%400
18.44.2817,30+1,47%700
18.43.5517,29+1,41%190
18.40.3317,30+1,47%273
18.39.5517,29+1,41%216
18.30.3117,30+1,47%842
18.29.5417,33+1,64%332
18.29.2717,32+1,58%100
18.24.1617,3169+1,56%100
18.22.4117,3251+1,61%350
18.22.4117,325+1,61%350
18.17.5917,32+1,58%400
18.14.0717,31+1,52%2.600
18.14.0717,3186+1,57%4.000
18.12.3317,3129+1,54%1.434
OraValoreVar.%Volume
18.10.3417,32+1,58%200
18.10.1417,315+1,55%600
18.08.5317,295+1,44%1.000
18.06.0917,28+1,35%1.300
18.02.3917,24+1,11%1.300
17.57.0117,23+1,06%100
17.56.1517,235+1,08%300
17.49.0417,23+1,06%400
17.47.0117,21+0,94%105
17.42.3717,245+1,14%350
17.41.2017,255+1,20%4.157
17.38.2217,26+1,23%400
17.36.0217,2201+1,00%363
17.35.4717,235+1,08%200
17.35.2717,2232+1,02%200
17.35.1117,2131+0,96%200
17.34.3117,20+0,88%900
17.34.3117,195+0,85%237
17.32.3417,19+0,82%972
17.28.5317,18+0,76%376
17.23.2517,175+0,73%1.000
17.19.2117,19+0,82%100
17.18.2317,199+0,87%1.000
17.17.3017,1901+0,82%500
17.17.3017,19+0,82%1.000
17.11.2417,26+1,23%543
17.11.1017,255+1,20%173
17.06.5817,27+1,29%162
17.01.5717,26+1,23%600
17.00.3317,25+1,17%3.600
OraValoreVar.%Volume
17.00.2817,26+1,23%100
16.48.5317,20+0,88%104
16.47.5517,21+0,94%100
16.41.1717,20+0,88%177
16.39.5217,1899+0,82%500
16.37.3117,205+0,91%1.000
16.31.3817,22+1,00%250
16.28.2717,225+1,03%100
16.19.5617,21+0,94%400
16.16.1217,19+0,82%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```