Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Meta Bear 1X Etf

Mercato: NASDAQ - National

16,14
-0,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.1316,14-0,32%792
18.41.0816,125-0,41%100
18.40.0416,12-0,44%100
18.36.5516,10-0,57%900
18.32.3416,09-0,63%249
18.32.1416,085-0,66%100
18.32.0116,10-0,57%800
18.31.5916,095-0,60%800
18.31.5916,09-0,63%300
18.31.5916,08-0,69%100
18.31.5916,09-0,63%400
18.31.5916,08-0,69%100
18.31.5816,07-0,75%4.839
18.29.2216,06-0,81%100
18.24.5916,05-0,88%800
18.24.5516,0481-0,89%100
18.24.3316,041-0,93%200
18.24.3316,045-0,91%100
18.24.3316,04-0,94%200
18.21.4416,04-0,94%500
18.15.3716,01-1,12%100
18.13.4016,00-1,19%100
18.03.4215,99-1,25%400
18.02.4516,0051-1,15%100
18.01.3616,02-1,06%1.182
18.01.3016,01-1,12%2.460
18.01.3016,00-1,19%3.035
18.01.3015,995-1,22%200
18.01.2915,99-1,25%598
18.00.5316,005-1,15%2.500
OraValoreVar.%Volume
18.00.5316,00-1,19%1.300
17.56.1215,995-1,22%100
17.54.4415,99-1,25%100
17.52.4415,98-1,31%200
17.50.3515,9873-1,26%100
17.49.1915,99-1,25%100
17.48.3315,98-1,31%100
17.44.2116,00-1,19%775
17.44.2116,005-1,15%2.156
17.44.2116,00-1,19%4.595
17.44.2115,99-1,25%100
17.43.4516,01-1,12%1.000
17.42.0015,9919-1,24%100
17.31.3616,00-1,19%1.221
17.31.3516,005-1,15%100
17.21.1816,01-1,12%100
17.19.3716,02-1,06%1.600
17.17.4016,01-1,12%1.991
17.17.4016,00-1,19%320
17.14.5615,98-1,31%1.000
17.13.2015,95-1,49%1.000
17.12.4415,955-1,46%100
17.11.1315,95-1,49%100
17.09.5615,9316-1,61%500
17.06.1115,92-1,68%100
17.05.1915,925-1,65%100
17.04.5215,935-1,59%500
17.03.1915,9099-1,74%2.000
17.02.4015,92-1,68%400
17.02.0215,915-1,71%2.000
OraValoreVar.%Volume
17.00.5915,92-1,68%1.000
16.58.1615,90-1,80%2.400
16.58.0415,905-1,77%500
16.57.4615,91-1,74%1.088
16.56.4515,89-1,86%1.577
16.55.0415,875-1,96%100
16.54.3115,8799-1,93%100
16.54.1315,88-1,93%610
16.54.0915,89-1,86%500
16.53.5915,88-1,93%100
16.53.4315,87-1,99%100
16.53.4015,86-2,05%100
16.53.3015,83-2,24%100
16.53.3015,835-2,20%300
16.53.2315,82-2,30%1.920
16.51.5515,835-2,20%100
16.51.4515,84-2,17%100
16.51.2015,82-2,30%100
16.51.0015,84-2,17%100
16.51.0015,83-2,24%400
16.50.5415,83-2,24%500
16.50.4815,84-2,17%100
16.50.4115,835-2,20%200
16.50.1215,84-2,17%800
16.50.0015,82-2,30%1.500
16.49.2315,78-2,54%1.000
16.48.0115,81-2,36%500
16.47.5315,80-2,42%100
16.47.3215,82-2,30%1.838
16.47.3215,83-2,24%100
OraValoreVar.%Volume
16.45.4815,77-2,61%100
16.45.2315,7764-2,57%200
16.44.5715,775-2,57%100
16.44.5515,781-2,54%973
16.43.3915,80-2,42%100
16.43.3615,805-2,39%7.200
16.43.1615,81-2,36%726
16.42.3015,85-2,11%2.341
16.40.1415,865-2,02%200
16.37.2115,89-1,86%1.280

(*) I dati sono limitati agli ultimi 100 contratti.

```