Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Meta Bear 1X Etf

Mercato: NASDAQ - National

16,45
+1,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0016,45INV.1.724
21.59.5416,44-0,06%456
21.56.4816,42-0,18%800
21.55.5316,426-0,15%183
21.55.0116,42-0,18%6.823
21.55.0016,41-0,24%3.300
21.54.5016,41-0,24%200
21.54.5016,42-0,18%200
21.53.1216,42-0,18%7.592
21.52.4416,425-0,15%100
21.52.2016,425-0,15%200
21.52.2016,43-0,12%8.964
21.52.2016,43-0,12%100
21.44.4316,4158-0,21%183
21.43.5416,4199-0,18%500
21.41.4516,41-0,24%1.138
21.35.3016,42-0,18%100
21.22.3516,4299-0,12%500
21.15.5616,4399-0,06%500
21.06.1416,44-0,06%500
21.04.1216,45INV.100
21.03.1416,445-0,03%1.000
20.58.1916,439-0,07%224
20.57.5716,44-0,06%100
20.56.0616,45INV.709
20.41.4516,435-0,09%300
20.30.0616,395-0,33%300
20.28.3216,41-0,24%100
20.23.3216,42-0,18%100
20.20.2216,41-0,24%2.000
OraValoreVar.%Volume
20.03.0016,40-0,30%2.637
19.56.4516,42-0,18%931
19.49.4916,45INV.150
19.28.1616,425-0,15%150
19.23.5316,44-0,06%200
19.20.0416,4324-0,11%1.532
19.18.5516,435-0,09%140
19.18.2616,4303-0,12%140
19.18.2616,43-0,12%800
19.08.5916,46+0,06%800
19.01.3216,47+0,12%630
18.49.4116,45INV.200
18.45.0216,49+0,24%200
18.32.0616,48+0,18%400
18.25.5216,46+0,06%400
18.24.5716,4517+0,01%300
18.24.5716,455+0,03%300
18.18.2116,465+0,09%250
18.17.0416,45INV.200
18.16.5416,46+0,06%250
18.12.4716,44-0,06%100
18.10.4016,435-0,09%150
18.06.4816,45INV.900
18.06.0616,4602+0,06%100
18.02.5816,4803+0,18%150
18.02.0916,49+0,24%800
18.01.0316,4934+0,26%800
18.01.0316,491+0,25%800
18.01.0316,4901+0,24%200
17.59.0816,50+0,30%100
OraValoreVar.%Volume
17.58.4916,505+0,33%100
17.58.0816,50+0,30%200
17.58.0616,5025+0,32%786
17.56.4416,50+0,30%200
17.54.3016,52+0,43%500
17.53.2016,529+0,48%786
17.52.1516,52+0,43%2.645
17.45.1916,50+0,30%100
17.40.1816,48+0,18%900
17.38.5616,49+0,24%100
17.36.2716,47+0,12%200
17.33.0516,48+0,18%1.727
17.27.5116,47+0,12%100
17.27.0916,4699+0,12%300
17.26.1216,47+0,12%100
17.21.2816,43-0,12%100
17.17.5116,45INV.100
17.16.2816,4374-0,08%600
17.12.0816,42-0,18%100
17.09.3616,43-0,12%2.473
17.09.3316,435-0,09%100
17.07.4916,44-0,06%500
17.04.5616,42-0,18%1.138
17.02.4116,415-0,21%800
17.02.0816,41-0,24%100
17.02.0616,4099-0,24%981
17.02.0616,41-0,24%7.020
16.58.0716,37-0,49%800
16.44.3716,36-0,55%800
16.44.2416,365-0,52%100
OraValoreVar.%Volume
16.44.1516,35-0,61%2.674
16.32.5716,365-0,52%2.000
16.32.5416,3628-0,53%100
16.32.0616,365-0,52%100
16.31.0316,37-0,49%787
16.30.2816,355-0,58%100
16.27.5816,33-0,73%100
16.22.0016,31-0,85%786
16.15.1116,29-0,97%800
16.14.4116,28-1,03%900

(*) I dati sono limitati agli ultimi 100 contratti.

```