Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Meta Bear 1X Etf

Mercato: NASDAQ - National

16,18
-0,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.3216,18-0,07%100
19.50.1316,165-0,17%100
19.46.3016,16-0,20%100
19.38.0516,14-0,32%361
19.32.4416,13-0,38%100
19.31.3916,15-0,26%100
19.31.1416,1401-0,32%500
19.30.0316,1384-0,33%500
19.23.2416,16-0,20%1.148
19.23.1516,17-0,14%276
19.21.0616,169-0,14%2.000
19.17.5916,165-0,17%100
19.12.4716,17-0,14%900
19.11.1416,1716-0,13%400
19.02.5216,17-0,14%100
19.00.4116,1581-0,21%100
18.59.4016,15-0,26%400
18.56.1116,16-0,20%900
18.51.3716,17-0,14%396
18.49.5116,165-0,17%100
18.45.5216,195+0,02%921
18.45.4216,185-0,04%100
18.45.2516,1999+0,05%800
18.45.1316,19-0,01%100
18.45.0916,1884-0,02%400
18.43.5116,175-0,10%100
18.42.1316,14-0,32%792
18.41.0816,125-0,41%100
18.40.0416,12-0,44%100
18.36.5516,10-0,57%900
OraValoreVar.%Volume
18.32.3416,09-0,63%249
18.32.1416,085-0,66%100
18.32.0116,10-0,57%800
18.31.5916,095-0,60%800
18.31.5916,09-0,63%300
18.31.5916,08-0,69%100
18.31.5916,09-0,63%400
18.31.5916,08-0,69%100
18.31.5816,07-0,75%4.839
18.29.2216,06-0,81%100
18.24.5916,05-0,88%800
18.24.5516,0481-0,89%100
18.24.3316,041-0,93%200
18.24.3316,045-0,91%100
18.24.3316,04-0,94%200
18.21.4416,04-0,94%500
18.15.3716,01-1,12%100
18.13.4016,00-1,19%100
18.03.4215,99-1,25%400
18.02.4516,0051-1,15%100
18.01.3616,02-1,06%1.182
18.01.3016,01-1,12%2.460
18.01.3016,00-1,19%3.035
18.01.3015,995-1,22%200
18.01.2915,99-1,25%598
18.00.5316,005-1,15%2.500
18.00.5316,00-1,19%1.300
17.56.1215,995-1,22%100
17.54.4415,99-1,25%100
17.52.4415,98-1,31%200
OraValoreVar.%Volume
17.50.3515,9873-1,26%100
17.49.1915,99-1,25%100
17.48.3315,98-1,31%100
17.44.2116,00-1,19%775
17.44.2116,005-1,15%2.156
17.44.2116,00-1,19%4.595
17.44.2115,99-1,25%100
17.43.4516,01-1,12%1.000
17.42.0015,9919-1,24%100
17.31.3616,00-1,19%1.221
17.31.3516,005-1,15%100
17.21.1816,01-1,12%100
17.19.3716,02-1,06%1.600
17.17.4016,01-1,12%1.991
17.17.4016,00-1,19%320
17.14.5615,98-1,31%1.000
17.13.2015,95-1,49%1.000
17.12.4415,955-1,46%100
17.11.1315,95-1,49%100
17.09.5615,9316-1,61%500
17.06.1115,92-1,68%100
17.05.1915,925-1,65%100
17.04.5215,935-1,59%500
17.03.1915,9099-1,74%2.000
17.02.4015,92-1,68%400
17.02.0215,915-1,71%2.000
17.00.5915,92-1,68%1.000
16.58.1615,90-1,80%2.400
16.58.0415,905-1,77%500
16.57.4615,91-1,74%1.088
OraValoreVar.%Volume
16.56.4515,89-1,86%1.577
16.55.0415,875-1,96%100
16.54.3115,8799-1,93%100
16.54.1315,88-1,93%610
16.54.0915,89-1,86%500
16.53.5915,88-1,93%100
16.53.4315,87-1,99%100
16.53.4015,86-2,05%100
16.53.3015,83-2,24%100
16.53.3015,835-2,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```