Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Direxion Daily Meta Bear 1X Etf

Mercato: NASDAQ - National

17,25
-0,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4517,25-0,32%2.529
20.59.0017,245-0,35%122
20.58.1717,255-0,29%128
20.57.3317,26-0,26%1.100
20.56.4617,265-0,23%1.000
20.56.4017,27-0,21%600
20.54.5017,25-0,32%2.053
20.53.1017,22-0,49%325
20.53.1017,23-0,44%1.450
20.50.0317,27-0,21%600
20.43.0317,231-0,43%200
20.37.4617,2401-0,38%2.850
20.37.4617,24-0,38%1.500
20.31.4517,22-0,49%500
20.29.0117,21-0,55%100
20.19.1717,23-0,44%200
20.18.4717,235-0,41%200
20.17.5717,23-0,44%1.000
20.16.2117,237-0,40%500
20.15.5517,22-0,49%1.460
20.15.2617,2401-0,38%1.000
20.12.4517,275-0,18%200
20.10.3017,25-0,32%1.500
20.05.5817,255-0,29%110
19.58.4017,21-0,55%121
19.57.0917,22-0,49%100
19.54.1517,17-0,78%100
19.52.3817,16-0,84%418
19.50.4117,165-0,81%1.000
19.47.5317,125-1,04%1.000
OraValoreVar.%Volume
19.46.4117,13-1,01%523
19.45.2517,1599-0,84%1.000
19.43.4817,15-0,90%3.626
19.33.5517,17-0,78%583
19.33.2817,185-0,70%127
19.16.4017,18-0,73%141
19.09.1017,19-0,67%460
19.09.0217,1831-0,71%200
19.06.5517,14-0,96%100
19.04.5517,135-0,99%100
19.03.3617,13-1,01%100
19.01.5417,145-0,93%100
19.01.5217,14-0,96%100
19.01.4717,13-1,01%100
18.56.4017,12-1,07%100
18.53.2117,11-1,13%100
18.52.2517,10-1,19%234
18.50.4917,11-1,13%923
18.50.2917,1197-1,07%223
18.49.3717,099-1,19%300
18.49.2317,10-1,19%232
18.47.2817,09-1,25%236
18.46.1217,095-1,22%731
18.42.3717,08-1,30%100
18.41.2517,07-1,36%100
18.38.0517,08-1,30%100
18.37.4717,0731-1,34%350
18.35.1117,085-1,27%200
18.34.4317,087-1,26%500
18.33.5817,08-1,30%340
OraValoreVar.%Volume
18.33.2617,0997-1,19%2.700
18.32.0717,1001-1,19%12.000
18.32.0717,10-1,19%5.600
18.30.3717,08-1,30%600
18.30.2717,07-1,36%195
18.30.2617,06-1,42%550
18.29.4117,055-1,45%121
18.29.4117,05-1,48%100
18.29.2617,06-1,42%100
18.29.1317,07-1,36%1.000
18.29.1317,0699-1,36%1.970
18.29.1317,069-1,37%3.600
18.29.1317,0696-1,36%4.400
18.29.1317,07-1,36%900
18.29.1317,065-1,39%230
18.28.5017,045-1,51%115
18.28.2917,04-1,53%4.300
18.28.1217,05-1,48%100
18.26.4317,095-1,22%729
18.25.3017,13-1,01%120
18.24.1917,1401-0,96%287
18.23.3117,13-1,01%100
18.23.0817,1384-0,97%287
18.22.5417,14-0,96%100
18.22.3417,1298-1,02%100
18.22.3417,13-1,01%100
18.21.2117,15-0,90%200
18.20.2917,16-0,84%111
18.19.4017,15-0,90%1.826
18.18.2117,13-1,01%100
OraValoreVar.%Volume
18.13.1717,15-0,90%100
18.11.3917,155-0,87%500
18.07.5817,17-0,78%100
18.02.0417,14-0,96%1.300
18.01.2617,13-1,01%100
17.58.2617,135-0,99%600
17.48.5517,13-1,01%100
17.46.1317,1273-1,03%1.000
17.33.0217,12-1,07%100
17.23.2317,13-1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```