Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Direxion Daily Meta Bear 1X Etf

Mercato: NASDAQ - National

17,685
+0,82%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4917,69+0,86%351
21.57.2917,68+0,80%100
21.55.5717,69+0,86%588
21.55.2917,68+0,80%1.400
21.55.0317,69+0,86%4.861
21.55.0017,68+0,80%700
21.55.0017,67+0,74%1.100
21.55.0017,66+0,68%1.100
21.55.0017,65+0,63%1.600
21.55.0017,69+0,86%2.000
21.55.0017,67+0,74%1.000
21.55.0017,64+0,57%100
21.55.0017,66+0,68%900
21.55.0017,65+0,63%900
21.55.0017,67+0,74%1.300
21.55.0017,66+0,68%1.300
21.55.0017,65+0,63%800
21.55.0017,67+0,74%1.300
21.55.0017,66+0,68%2.900
21.54.1017,65+0,63%206
21.53.1017,66+0,68%9.540
21.51.3317,675+0,77%275
21.43.3317,6993+0,91%955
21.43.1217,70+0,91%1.000
21.39.1917,69+0,86%600
21.37.4717,685+0,83%1.000
21.30.5317,695+0,88%281
21.29.2117,68+0,80%1.000
21.19.3917,65+0,63%601
21.17.2717,6599+0,68%100
OraValoreVar.%Volume
21.09.5217,65+0,63%737
21.08.1717,66+0,68%200
21.04.3317,68+0,80%3.447
21.00.2517,6968+0,89%143
21.00.2417,69+0,86%100
20.54.3117,63+0,51%499
20.52.3417,635+0,54%110
20.50.5017,665+0,71%100
20.40.1517,615+0,43%181
20.39.5617,61+0,40%600
20.39.5617,60+0,34%285
20.39.3617,6001+0,34%143
20.39.3517,60+0,34%252
20.38.0317,61+0,40%1.600
20.31.1117,615+0,43%100
20.27.0517,61+0,40%547
20.17.4817,66+0,68%244
20.14.2117,68+0,80%600
20.13.4617,69+0,86%100
20.01.1417,71+0,97%100
19.54.4517,72+1,03%483
19.50.1917,728+1,07%416
19.49.4917,7101+0,97%400
19.49.4817,71+0,97%400
19.36.1817,73+1,08%100
19.33.2417,735+1,11%100
19.32.5717,73+1,08%100
19.31.2717,72+1,03%268
19.30.1517,71+0,97%100
19.28.4717,72+1,03%100
OraValoreVar.%Volume
19.28.1617,7001+0,91%500
19.23.1117,73+1,08%143
19.19.4317,71+0,97%756
19.19.1917,708+0,96%180
19.19.1917,7082+0,96%100
19.19.1817,70+0,91%100
19.18.4417,68+0,80%143
19.18.4317,6837+0,82%500
19.05.2917,62+0,46%881
19.01.0217,63+0,51%1.000
19.00.3617,64+0,57%341
18.59.4317,65+0,63%1.299
18.55.1017,635+0,54%686
18.55.1017,63+0,51%100
18.48.1517,5913+0,29%418
18.41.4317,60+0,34%1.493
18.41.4317,59+0,29%100
18.39.4117,60+0,34%300
18.39.0017,6026+0,36%750
18.37.5817,5976+0,33%651
18.34.4517,55+0,06%100
18.28.4417,5101-0,17%400
18.24.5217,4931-0,27%400
18.19.0117,48-0,34%149
18.15.1017,50-0,23%162
18.07.2717,515-0,14%2.057
18.07.0517,5371-0,02%285
17.51.3617,50-0,23%1.028
17.51.0017,495-0,26%1.028
17.47.1617,5301-0,06%2.070
OraValoreVar.%Volume
17.46.1817,525-0,09%1.200
17.44.1517,5026-0,21%600
17.40.5717,49-0,29%1.000
17.40.0317,47-0,40%181
17.35.3717,45-0,51%420
17.33.4017,4529-0,50%565
17.27.0217,45-0,51%2.865
17.25.3317,42-0,68%274
17.23.2417,39-0,86%100
17.20.2217,395-0,83%1.034

(*) I dati sono limitati agli ultimi 100 contratti.

```