Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Meta Bull 2X Etf

Mercato: NASDAQ - National

19,94
-1,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0019,94-1,58%3.264
21.59.4519,945-1,55%100
21.59.3419,94-1,58%100
21.59.3419,935-1,60%100
21.59.0919,95-1,53%400
21.59.0019,94-1,58%1.700
21.58.2619,95-1,53%100
21.58.1619,9401-1,58%216
21.58.1319,94-1,58%251
21.58.0719,945-1,55%100
21.57.4019,94-1,58%2.000
21.57.3819,95-1,53%100
21.57.3519,96-1,48%100
21.57.3319,97-1,43%251
21.57.2919,96-1,48%200
21.57.2019,9499-1,53%100
21.57.1919,95-1,53%400
21.57.1319,9497-1,53%2.300
21.57.1319,9498-1,53%700
21.57.0919,95-1,53%100
21.57.0619,96-1,48%192
21.57.0119,95-1,53%100
21.57.0019,94-1,58%467
21.56.4919,93-1,63%711
21.56.3519,9301-1,63%1.517
21.56.2519,92-1,68%400
21.56.1519,935-1,60%100
21.56.0219,94-1,58%100
21.55.5719,93-1,63%837
21.55.5019,9399-1,58%500
OraValoreVar.%Volume
21.55.5019,95-1,53%108
21.55.4119,96-1,48%6.370
21.55.4119,97-1,43%1.036
21.55.3819,96-1,48%801
21.55.3419,94-1,58%653
21.55.2919,95-1,53%288
21.55.2719,96-1,48%344
21.55.2419,95-1,53%715
21.55.1719,945-1,55%100
21.55.1619,94-1,58%250
21.55.1119,93-1,63%561
21.55.0819,94-1,58%500
21.55.0719,93-1,63%424
21.55.0419,935-1,60%100
21.55.0219,945-1,55%800
21.55.0119,95-1,53%197
21.55.0119,94-1,58%586
21.55.0119,945-1,55%200
21.55.0119,95-1,53%843
21.55.0019,96-1,48%716
21.55.0019,95-1,53%100
21.55.0019,96-1,48%500
21.55.0019,95-1,53%3.524
21.55.0019,94-1,58%100
21.55.0019,95-1,53%400
21.55.0019,94-1,58%600
21.55.0019,95-1,53%4.859
21.55.0019,94-1,58%600
21.55.0019,95-1,53%200
21.55.0019,94-1,58%730
OraValoreVar.%Volume
21.55.0019,95-1,53%100
21.55.0019,96-1,48%100
21.55.0019,98-1,38%400
21.55.0019,95-1,53%158
21.55.0019,98-1,38%100
21.55.0019,96-1,48%158
21.55.0019,97-1,43%1.478
21.55.0019,98-1,38%100
21.55.0020,01-1,23%100
21.55.0020,02-1,18%100
21.55.0020,04-1,09%200
21.55.0020,01-1,23%118
21.55.0019,98-1,38%200
21.55.0019,97-1,43%1.050
21.55.0020,00-1,28%100
21.55.0020,01-1,23%126
21.55.0020,02-1,18%400
21.55.0020,01-1,23%274
21.55.0020,02-1,18%400
21.55.0019,95-1,53%100
21.55.0019,98-1,38%685
21.55.0020,01-1,23%400
21.55.0019,98-1,38%200
21.55.0020,01-1,23%200
21.55.0019,98-1,38%100
21.55.0020,01-1,23%130
21.55.0019,98-1,38%201
21.55.0020,01-1,23%100
21.55.0019,98-1,38%300
21.55.0020,01-1,23%100
OraValoreVar.%Volume
21.55.0020,00-1,28%100
21.55.0020,01-1,23%200
21.55.0019,98-1,38%100
21.55.0019,99-1,33%100
21.55.0020,00-1,28%300
21.55.0020,02-1,18%114
21.55.0020,04-1,09%200
21.55.0020,01-1,23%1.320
21.55.0020,04-1,09%200
21.55.0020,00-1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```