Milano 17:35
51.639 -0,74%
Nasdaq 19:45
29.125 -0,76%
Dow Jones 19:45
51.785 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Meta Bull 2X Etf

Mercato: NASDAQ - National

19,84
-2,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.46.0319,84-2,07%500
19.45.5319,8499-2,02%210
19.45.5119,85-2,02%100
19.45.3019,87-1,92%800
19.44.3419,84-2,07%200
19.44.2219,835-2,10%100
19.44.1219,84-2,07%260
19.44.0819,845-2,05%100
19.44.0719,8409-2,07%100
19.43.5419,86-1,97%100
19.43.3519,85-2,02%550
19.43.2519,86-1,97%1.250
19.43.0719,88-1,88%100
19.42.3519,87-1,92%200
19.42.3419,88-1,88%100
19.42.3119,89-1,83%5.000
19.42.2219,8799-1,88%1.047
19.42.1219,87-1,92%100
19.42.0819,8789-1,88%100
19.42.0319,88-1,88%151
19.41.5419,8699-1,93%300
19.40.5019,85-2,02%100
19.40.4519,84-2,07%100
19.40.4319,8386-2,08%100
19.40.3519,86-1,97%1.359
19.40.1619,87-1,92%200
19.40.0919,8699-1,93%200
19.40.0919,87-1,92%300
19.40.0119,8702-1,92%200
19.39.5719,8701-1,92%399
OraValoreVar.%Volume
19.39.4819,8766-1,89%200
19.39.4719,88-1,88%700
19.39.4719,89-1,83%1.000
19.39.3219,88-1,88%300
19.39.2219,86-1,97%200
19.39.2219,863-1,96%300
19.39.2219,865-1,95%100
19.39.2219,862-1,96%498
19.39.2219,8624-1,96%200
19.39.1619,87-1,92%300
19.39.1419,86-1,97%300
19.39.1219,87-1,92%100
19.39.1019,88-1,88%600
19.39.0619,87-1,92%300
19.38.3119,84-2,07%200
19.38.2719,825-2,15%2.000
19.38.2619,82-2,17%1.123
19.38.2119,825-2,15%1.500
19.37.5819,83-2,12%720
19.37.5019,815-2,20%166
19.37.4619,82-2,17%100
19.37.3219,815-2,20%500
19.37.1719,82-2,17%300
19.37.1319,81-2,22%100
19.37.0719,805-2,25%250
19.37.0419,8029-2,26%1.000
19.36.5419,81-2,22%1.000
19.36.4319,82-2,17%2.200
19.36.4119,8214-2,16%130
19.36.2319,825-2,15%672
OraValoreVar.%Volume
19.36.0719,85-2,02%100
19.35.5819,86-1,97%1.000
19.35.5619,8523-2,01%350
19.35.5219,86-1,97%100
19.35.4619,8699-1,93%754
19.35.4419,875-1,90%100
19.35.2919,8799-1,88%201
19.35.1819,88-1,88%400
19.35.1019,87-1,92%600
19.34.4519,865-1,95%200
19.34.3819,86-1,97%300
19.34.3819,865-1,95%525
19.34.3319,85-2,02%100
19.34.3319,86-1,97%400
19.34.3319,87-1,92%100
19.34.3319,85-2,02%880
19.34.3319,86-1,97%100
19.34.3319,85-2,02%100
19.34.3319,86-1,97%400
19.34.3319,85-2,02%200
19.34.3319,86-1,97%200
19.34.3319,86-1,97%800
19.34.1419,87-1,92%1.600
19.34.0819,8797-1,88%200
19.34.0719,87-1,92%200
19.34.0619,875-1,90%100
19.33.3819,86-1,97%100
19.33.3519,85-2,02%200
19.33.2919,84-2,07%400
19.33.2419,83-2,12%1.500
OraValoreVar.%Volume
19.33.1719,82-2,17%200
19.33.1419,84-2,07%200
19.33.0519,8699-1,93%100
19.33.0119,86-1,97%1.136
19.32.5119,84-2,07%300
19.32.4119,82-2,17%123
19.32.3319,841-2,07%169
19.32.2919,85-2,02%100
19.32.0719,86-1,97%533
19.32.0219,85-2,02%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```