Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Meta Bull 2X Etf

Mercato: NASDAQ - National

21,92
+2,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.0921,92+2,33%226
17.34.3721,9001+2,24%300
17.34.2121,93+2,38%700
17.34.1921,90+2,24%100
17.34.1221,89+2,19%600
17.34.0921,90+2,24%500
17.34.0721,89+2,19%200
17.33.4621,9197+2,33%5.474
17.33.4521,90+2,24%625
17.33.4021,93+2,38%150
17.33.1621,947+2,46%180
17.33.1321,95+2,47%111
17.33.0721,97+2,57%800
17.32.4621,96+2,52%141
17.32.4321,9503+2,48%300
17.32.4321,955+2,50%100
17.32.3321,95+2,47%492
17.32.1621,94+2,43%200
17.32.0521,98+2,61%300
17.31.5721,97+2,57%1.300
17.31.5121,9708+2,57%110
17.31.4421,96+2,52%440
17.31.3621,955+2,50%100
17.31.3621,96+2,52%300
17.31.3521,95+2,47%300
17.31.3521,96+2,52%1.540
17.31.3521,95+2,47%2.230
17.31.2821,94+2,43%982
17.31.1521,95+2,47%288
17.30.1121,94+2,43%200
OraValoreVar.%Volume
17.30.0821,93+2,38%1.100
17.30.0821,935+2,40%2.000
17.30.0721,94+2,43%100
17.29.5721,9465+2,46%100
17.29.5421,94+2,43%1.480
17.29.3421,9495+2,47%5.100
17.29.3121,94+2,43%200
17.29.2321,935+2,40%100
17.29.2121,941+2,43%2.419
17.28.4421,92+2,33%300
17.28.4221,9101+2,29%200
17.28.2421,90+2,24%550
17.28.1921,8955+2,22%800
17.28.1121,89+2,19%200
17.27.4221,88+2,15%100
17.27.3721,8901+2,19%100
17.27.2621,91+2,29%100
17.27.1621,895+2,22%700
17.27.0321,89+2,19%100
17.27.0221,90+2,24%809
17.26.3321,92+2,33%200
17.26.2921,935+2,40%1.400
17.26.1521,9395+2,43%212
17.25.4321,95+2,47%455
17.25.4121,945+2,45%400
17.25.3221,94+2,43%882
17.25.0921,95+2,47%800
17.24.5421,96+2,52%700
17.24.5221,9592+2,52%500
17.24.3521,96+2,52%1.070
OraValoreVar.%Volume
17.24.1121,95+2,47%200
17.24.1121,94+2,43%500
17.24.0221,9599+2,52%2.000
17.23.4721,95+2,47%300
17.23.4721,96+2,52%750
17.23.3421,94+2,43%599
17.23.2921,93+2,38%1.300
17.23.2921,935+2,40%700
17.23.2921,94+2,43%100
17.23.2721,945+2,45%200
17.23.2721,95+2,47%350
17.23.2621,955+2,50%400
17.23.0721,96+2,52%1.134
17.23.0721,9602+2,52%150
17.22.4921,95+2,47%200
17.22.4821,9398+2,43%500
17.22.4021,935+2,40%356
17.22.2821,95+2,47%600
17.22.1521,9454+2,45%200
17.21.3621,945+2,45%100
17.21.2921,938+2,42%100
17.21.2821,93+2,38%138
17.21.2121,94+2,43%289
17.21.1621,93+2,38%4.260
17.21.0521,92+2,33%742
17.20.5921,91+2,29%2.021
17.20.5321,9185+2,33%125
17.20.5221,91+2,29%100
17.20.5121,915+2,31%200
17.20.4821,92+2,33%349
OraValoreVar.%Volume
17.20.4421,925+2,36%500
17.20.4421,91+2,29%30.048
17.20.4021,9007+2,24%200
17.20.2321,905+2,26%550
17.20.0521,91+2,29%900
17.19.5421,9192+2,33%200
17.19.4521,91+2,29%550
17.19.3721,90+2,24%250
17.19.3721,89+2,19%8.120
17.19.3721,885+2,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```