Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

Direxion Daily Meta Bull 2X Etf

Mercato: NASDAQ - National

20,57
+1,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.25.2120,57+1,53%200
17.25.1120,56+1,48%200
17.25.0920,58+1,58%1.600
17.25.0820,57+1,53%200
17.25.0720,58+1,58%200
17.25.0320,59+1,63%200
17.24.5920,61+1,73%2.100
17.24.4520,63+1,83%600
17.24.3820,635+1,85%100
17.24.3820,64+1,88%1.010
17.24.2420,65+1,92%100
17.24.2120,66+1,97%100
17.24.1820,655+1,95%200
17.23.5920,6498+1,92%300
17.23.4020,65+1,92%100
17.23.2620,64+1,88%700
17.22.2320,62+1,78%200
17.21.5520,61+1,73%200
17.21.4620,62+1,78%950
17.21.3720,61+1,73%1.300
17.21.2520,62+1,78%100
17.21.0320,61+1,73%161
17.20.4220,63+1,83%425
17.20.4120,64+1,88%300
17.20.3620,6407+1,88%264
17.20.3020,64+1,88%3.280
17.20.2920,62+1,78%200
17.20.2520,63+1,83%700
17.20.1120,645+1,90%100
17.20.0120,6501+1,93%245
OraValoreVar.%Volume
17.19.5820,6411+1,88%1.000
17.19.4420,66+1,97%100
17.19.3920,63+1,83%160
17.19.3020,62+1,78%100
17.19.2620,63+1,83%500
17.19.1620,62+1,78%200
17.19.1120,63+1,83%1.387
17.18.5620,64+1,88%108
17.18.4820,63+1,83%400
17.18.4620,6399+1,88%180
17.18.4320,64+1,88%100
17.18.4220,63+1,83%242
17.18.3720,6564+1,96%100
17.18.3420,65+1,92%100
17.18.3320,66+1,97%100
17.18.3120,67+2,02%11.294
17.18.1320,675+2,05%300
17.18.1120,66+1,97%2.494
17.18.0520,65+1,92%100
17.17.5220,66+1,97%100
17.17.5020,6591+1,97%100
17.17.4920,66+1,97%599
17.17.4820,65+1,92%943
17.17.3920,6299+1,83%100
17.17.3720,63+1,83%200
17.17.3720,635+1,85%100
17.17.3720,63+1,83%1.790
17.17.3520,62+1,78%8.822
17.17.1720,605+1,70%1.500
17.17.1420,60+1,68%350
OraValoreVar.%Volume
17.17.1020,59+1,63%400
17.17.0120,6101+1,73%250
17.17.0120,62+1,78%200
17.16.4420,61+1,73%200
17.16.4120,60+1,68%456
17.16.2220,58+1,58%800
17.15.4820,57+1,53%455
17.15.4420,56+1,48%300
17.15.3420,57+1,53%3.000
17.15.2420,5678+1,52%400
17.15.1820,56+1,48%100
17.15.1720,5501+1,43%499
17.15.1320,56+1,48%700
17.15.1220,57+1,53%100
17.15.1120,56+1,48%700
17.14.5920,55+1,43%900
17.14.4620,5794+1,58%268
17.14.3920,58+1,58%1.680
17.14.2520,57+1,53%200
17.14.2520,58+1,58%100
17.14.0520,56+1,48%1.200
17.13.4520,55+1,43%100
17.13.3720,54+1,38%100
17.13.3420,5202+1,28%250
17.13.1320,54+1,38%200
17.13.1220,55+1,43%100
17.12.5620,53+1,33%3.992
17.12.4620,52+1,28%500
17.12.3920,5203+1,28%100
17.12.1720,53+1,33%100
OraValoreVar.%Volume
17.12.0420,51+1,23%414
17.11.4720,52+1,28%200
17.11.3320,51+1,23%200
17.11.3220,50+1,18%1.069
17.11.2520,495+1,16%500
17.11.1920,50+1,18%725
17.11.1220,505+1,21%300
17.11.0320,49+1,14%300
17.10.4420,47+1,04%950
17.10.3720,46+0,99%2.330

(*) I dati sono limitati agli ultimi 100 contratti.

```