Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Direxion Daily Meta Bull 2X Etf

Mercato: NASDAQ - National

24,48
-4,34%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0024,48INV.423
20.59.5124,465-0,06%340
20.59.5124,46-0,08%520
20.59.5124,465-0,06%400
20.59.5124,46-0,08%500
20.59.5124,465-0,06%400
20.59.5124,46-0,08%100
20.59.5024,46-0,08%491
20.59.4724,47-0,04%260
20.59.3124,45-0,12%100
20.59.2724,44-0,16%267
20.59.2724,43-0,20%2.956
20.59.2124,435-0,18%409
20.59.1824,43-0,20%145
20.59.1324,424-0,23%2.700
20.59.1024,425-0,22%100
20.59.0124,435-0,18%200
20.58.2824,43-0,20%1.039
20.57.5824,42-0,25%1.495
20.57.5524,43-0,20%100
20.57.5424,42-0,25%100
20.57.4224,415-0,27%100
20.57.3724,42-0,25%5.818
20.57.1524,43-0,20%471
20.57.1424,415-0,27%500
20.57.0624,435-0,18%200
20.56.5024,43-0,20%200
20.56.4624,44-0,16%310
20.56.4024,45-0,12%733
20.56.3924,44-0,16%200
OraValoreVar.%Volume
20.56.3724,445-0,14%526
20.56.2424,44-0,16%200
20.56.1024,4398-0,16%200
20.56.0824,43-0,20%400
20.56.0024,435-0,18%172
20.56.0024,43-0,20%150
20.56.0024,445-0,14%160
20.55.3924,4362-0,18%500
20.55.3924,42-0,25%300
20.55.3324,425-0,22%2.000
20.55.2524,43-0,20%200
20.55.0924,44-0,16%100
20.55.0624,43-0,20%1.339
20.55.0324,455-0,10%100
20.55.0124,43-0,20%1.139
20.54.5724,425-0,22%180
20.54.5024,43-0,20%2.200
20.54.5024,42-0,25%300
20.54.5024,43-0,20%2.600
20.54.4924,44-0,16%260
20.54.4924,4399-0,16%500
20.54.4224,44-0,16%100
20.54.3024,42-0,25%200
20.54.2624,425-0,22%200
20.54.2624,42-0,25%200
20.54.2224,41-0,29%100
20.54.1024,42-0,25%1.850
20.54.0224,425-0,22%300
20.54.0024,43-0,20%100
20.53.4824,425-0,22%200
OraValoreVar.%Volume
20.53.4224,42-0,25%300
20.53.3724,4199-0,25%200
20.53.3024,43-0,20%100
20.53.3024,435-0,18%131
20.53.3024,43-0,20%1.200
20.53.3024,435-0,18%200
20.53.3024,43-0,20%1.600
20.53.3024,435-0,18%200
20.53.3024,43-0,20%900
20.53.3024,435-0,18%300
20.53.2424,43-0,20%300
20.53.1924,45-0,12%363
20.53.1024,44-0,16%408
20.53.0924,42-0,25%700
20.53.0424,43-0,20%300
20.52.5524,435-0,18%650
20.52.4724,43-0,20%400
20.52.4524,445-0,14%409
20.52.4224,435-0,18%250
20.52.3724,44-0,16%100
20.52.3724,445-0,14%100
20.52.3724,44-0,16%1.411
20.52.3624,445-0,14%400
20.52.3624,44-0,16%600
20.52.3624,445-0,14%600
20.52.3624,44-0,16%100
20.52.3624,445-0,14%799
20.52.3624,45-0,12%1.449
20.52.3524,455-0,10%1.705
20.52.2524,46-0,08%2.800
OraValoreVar.%Volume
20.52.1524,46-0,08%200
20.52.1524,47-0,04%1.200
20.51.5724,47-0,04%1.200
20.51.5724,475-0,02%100
20.51.5724,47-0,04%1.200
20.51.4724,4543-0,10%2.660
20.51.4624,455-0,10%425
20.51.4524,46-0,08%100
20.51.4424,4696-0,04%251
20.51.3124,47-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```