Milano 17:35
51.639 -0,74%
Nasdaq 21:01
29.031 -1,08%
Dow Jones 21:01
51.876 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Meta Bull 2X Etf

Mercato: NASDAQ - National

19,88
-1,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.02.1219,88-1,88%3.892
21.02.1219,87-1,92%200
21.02.0819,86-1,97%295
21.02.0019,8501-2,02%1.998
21.01.5519,87-1,92%200
21.01.5219,875-1,90%300
21.01.4419,86-1,97%5.060
21.01.3819,87-1,92%900
21.01.2819,88-1,88%150
21.01.1719,90-1,78%100
21.01.1719,89-1,83%200
21.01.1219,91-1,73%200
21.01.0319,90-1,78%150
21.00.3319,91-1,73%200
21.00.2719,915-1,70%105
21.00.2719,92-1,68%100
21.00.2419,93-1,63%100
21.00.1219,94-1,58%100
20.59.5619,96-1,48%100
20.59.5619,9601-1,48%300
20.59.5519,95-1,53%1.100
20.59.4419,96-1,48%300
20.59.3519,955-1,51%500
20.59.0819,98-1,38%100
20.58.0220,00-1,28%237
20.57.4120,05-1,04%100
20.57.4120,045-1,06%200
20.57.3420,05-1,04%200
20.57.0520,07-0,94%200
20.56.4220,06-0,99%100
OraValoreVar.%Volume
20.56.2420,055-1,01%100
20.56.1320,06-0,99%100
20.55.4720,0499-1,04%508
20.55.4620,04-1,09%300
20.55.4620,05-1,04%100
20.55.3320,055-1,01%400
20.55.0720,04-1,09%900
20.55.0420,035-1,11%100
20.54.4620,03-1,14%608
20.54.3920,02-1,18%100
20.54.3420,04-1,09%780
20.54.3120,06-0,99%100
20.54.3120,07-0,94%400
20.54.2120,06-0,99%100
20.54.1020,04-1,09%100
20.53.3920,035-1,11%400
20.53.1720,05-1,04%780
20.53.1520,0564-1,00%100
20.53.0920,06-0,99%100
20.53.0820,045-1,06%100
20.52.4920,04-1,09%100
20.52.4720,035-1,11%100
20.52.4620,04-1,09%300
20.52.3620,045-1,06%200
20.52.3620,04-1,09%1.475
20.52.3620,041-1,08%4.300
20.52.3620,045-1,06%100
20.52.3620,0501-1,04%700
20.52.3620,045-1,06%100
20.52.3620,0501-1,04%100
OraValoreVar.%Volume
20.52.3620,045-1,06%2.100
20.52.3620,0501-1,04%700
20.52.3620,045-1,06%5.500
20.52.3620,0501-1,04%500
20.52.3620,05-1,04%2.000
20.52.3620,0501-1,04%100
20.52.3620,05-1,04%100
20.52.3120,06-0,99%200
20.52.2620,045-1,06%100
20.52.2620,05-1,04%100
20.52.2520,0401-1,09%12.050
20.52.2520,04-1,09%3.650
20.52.2520,045-1,06%3.800
20.52.0520,035-1,11%400
20.51.4620,005-1,26%400
20.51.4520,0047-1,26%500
20.51.3019,995-1,31%600
20.51.3020,00-1,28%100
20.51.2820,00-1,28%400
20.51.1720,0001-1,28%2.000
20.51.1020,01-1,23%1.692
20.51.0620,02-1,18%5.892
20.51.0520,015-1,21%100
20.50.5320,00-1,28%1.650
20.50.2920,0199-1,19%200
20.50.2820,01-1,23%100
20.50.2720,00-1,28%550
20.50.2120,025-1,16%250
20.50.1420,03-1,14%100
20.50.1020,04-1,09%300
OraValoreVar.%Volume
20.49.4520,03-1,14%800
20.49.2520,02-1,18%1.721
20.49.2320,03-1,14%200
20.49.1820,015-1,21%100
20.49.1620,01-1,23%221
20.48.3520,02-1,18%289
20.48.2420,0202-1,18%100
20.48.0120,03-1,14%150
20.47.5020,04-1,09%600
20.46.4020,05-1,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```