Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Meta Bull 2X Etf

Mercato: NASDAQ - National

21,47
+0,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.45.3621,47+0,23%100
18.45.2721,4516+0,15%500
18.45.2521,45+0,14%698
18.45.1321,445+0,12%100
18.45.1321,44+0,09%800
18.45.1321,45+0,14%6.200
18.45.1221,47+0,23%100
18.45.1121,48+0,28%200
18.45.0621,47+0,23%350
18.45.0021,48+0,28%150
18.44.5021,49+0,33%100
18.44.4521,50+0,37%100
18.44.4121,50+0,37%320
18.44.4121,5099+0,42%2.000
18.44.3021,4973+0,36%500
18.44.2121,485+0,30%380
18.44.1721,4615+0,19%150
18.44.1621,4501+0,14%300
18.44.1621,46+0,19%149
18.44.1321,4659+0,21%100
18.44.1221,47+0,23%100
18.44.1121,48+0,28%100
18.44.0421,51+0,42%100
18.44.0021,4955+0,35%500
18.43.5921,49+0,33%818
18.43.5921,48+0,28%677
18.43.5821,4803+0,28%380
18.43.5821,48+0,28%1.000
18.43.5821,49+0,33%199
18.43.5721,50+0,37%4.350
OraValoreVar.%Volume
18.43.5721,505+0,40%100
18.43.5421,50+0,37%491
18.43.4621,5199+0,47%4.500
18.43.4521,51+0,42%100
18.43.4421,505+0,40%131
18.43.4421,50+0,37%10.500
18.43.4121,51+0,42%300
18.43.4121,505+0,40%500
18.43.4121,51+0,42%100
18.43.4121,505+0,40%300
18.43.4021,50+0,37%3.845
18.43.3921,51+0,42%190
18.43.2921,525+0,49%300
18.43.1921,53+0,51%200
18.43.1821,52+0,47%250
18.43.1721,51+0,42%576
18.43.1721,52+0,47%1.076
18.43.1721,51+0,42%100
18.43.1621,535+0,54%100
18.43.0821,545+0,58%100
18.42.5121,5477+0,60%150
18.42.3821,5604+0,66%200
18.42.3521,57+0,70%600
18.42.2021,58+0,75%5.198
18.41.5521,60+0,84%752
18.41.5321,595+0,82%1.000
18.41.5321,59+0,79%100
18.41.5121,56+0,65%1.400
18.41.4521,55+0,61%800
18.41.3721,56+0,65%300
OraValoreVar.%Volume
18.41.3321,55+0,61%500
18.41.3321,5505+0,61%303
18.41.3321,55+0,61%462
18.41.3321,56+0,65%499
18.41.3121,58+0,75%100
18.41.2821,5815+0,75%500
18.41.2721,58+0,75%100
18.41.2721,57+0,70%3.201
18.41.2721,58+0,75%249
18.41.2721,581+0,75%100
18.41.2521,59+0,79%100
18.41.1221,605+0,86%100
18.41.1121,60+0,84%3.496
18.41.1121,6008+0,84%6.800
18.41.1121,6001+0,84%1.000
18.41.1021,61+0,89%300
18.41.0921,6102+0,89%100
18.41.0921,615+0,91%129
18.41.0821,63+0,98%4.700
18.41.0821,64+1,03%149
18.41.0021,65+1,07%150
18.40.5421,66+1,12%100
18.40.5021,6699+1,17%100
18.40.4321,65+1,07%300
18.40.3821,64+1,03%268
18.40.2321,635+1,00%140
18.40.0821,63+0,98%200
18.40.0521,645+1,05%200
18.40.0421,65+1,07%1.198
18.39.5821,6539+1,09%2.505
OraValoreVar.%Volume
18.39.5221,6502+1,07%387
18.39.2921,6699+1,17%120
18.38.5821,64+1,03%100
18.38.5221,645+1,05%300
18.38.5121,65+1,07%200
18.38.3721,66+1,12%600
18.38.2621,64+1,03%750
18.38.2621,65+1,07%3.569
18.38.2621,67+1,17%200
18.38.2221,675+1,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```