Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Msft Bear 1X Etf

Mercato: NASDAQ - National

13,12
+1,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,12INV.346
21.59.5913,11-0,08%9.198
21.59.4613,115-0,04%6.261
21.59.2913,11-0,08%1.200
21.57.5513,10-0,15%22.900
21.57.5013,105-0,11%100
21.57.3613,10-0,15%800
21.53.3213,09-0,23%3.250
21.53.1013,095-0,19%125
21.52.4013,10-0,15%1.418
21.51.4213,11-0,08%1.265
21.51.0913,12INV.1.200
21.51.0813,1197INV.100
21.50.0013,12INV.12.500
21.47.2813,1201INV.334
21.47.2813,12INV.100
21.45.5113,13+0,08%800
21.45.5013,1301+0,08%5.900
21.42.5913,14+0,15%1.000
21.42.5713,1401+0,15%132
21.42.4713,14+0,15%1.000
21.42.4713,15+0,23%100
21.41.5913,1396+0,15%132
21.39.0213,14+0,15%253
21.39.0113,13+0,08%491
21.35.2513,12INV.700
21.32.1413,125+0,04%2.600
21.32.1413,1201INV.6.831
21.32.1213,1201INV.167
21.32.0813,1206INV.132
OraValoreVar.%Volume
21.31.5913,12INV.300
21.31.5713,1198INV.167
21.31.5713,12INV.132
21.31.5713,114-0,05%5.900
21.30.5113,12INV.1.578
21.27.5913,1199INV.4.300
21.27.5113,12INV.400
21.26.0213,1201INV.268
21.23.1513,1297+0,07%110
21.23.1313,13+0,08%7.797
21.21.3413,13+0,08%1.200
21.21.3413,14+0,15%1.000
21.17.1213,1201INV.125
21.17.0313,12INV.2.600
21.17.0313,1199INV.2.600
21.17.0313,1198INV.125
21.17.0313,12INV.125
21.17.0313,1198INV.158
21.16.5213,11-0,08%133
21.13.2713,12INV.7.900
21.11.1513,115-0,04%100
21.10.3713,1101-0,08%140
21.10.2613,11-0,08%500
21.09.3013,115-0,04%135
21.09.2313,1098-0,08%140
21.09.1713,1099-0,08%135
21.06.4013,11-0,08%6.100
21.06.1213,115-0,04%1.100
21.05.1513,1101-0,08%150
21.05.0913,12INV.500
OraValoreVar.%Volume
21.05.0213,1101-0,08%150
21.04.4313,1199INV.500
21.02.2713,12INV.4.750
21.01.3313,1182-0,01%500
21.00.5713,12INV.200
20.59.5213,1199INV.300
20.59.4213,1203INV.193
20.59.4213,1204INV.145
20.59.4113,1203INV.4.700
20.59.3513,12INV.1.000
20.59.3513,125+0,04%200
20.59.2313,1199INV.193
20.59.2013,12INV.117
20.54.0113,1103-0,07%197
20.53.4013,1101-0,08%109
20.53.3713,11-0,08%900
20.53.3513,1099-0,08%4.700
20.53.3513,11-0,08%4.700
20.53.3513,105-0,11%4.200
20.51.2613,10-0,15%3.700
20.51.2613,1001-0,15%2.500
20.51.1313,10-0,15%1.697
20.51.0413,095-0,19%109
20.41.5913,0901-0,23%195
20.41.4513,0902-0,23%133
20.41.3113,09-0,23%2.700
20.41.2713,0898-0,23%133
20.31.5913,085-0,27%117
20.31.3913,0789-0,31%195
20.30.1813,0799-0,31%117
OraValoreVar.%Volume
20.29.3413,08-0,30%1.300
20.28.0013,0899-0,23%3.312
20.26.5813,09-0,23%1.700
20.26.0513,095-0,19%3.312
20.20.5813,09-0,23%20.100
20.20.5813,0901-0,23%2.400
20.20.5713,0901-0,23%4.100
20.18.1213,0899-0,23%4.100
20.18.0813,09-0,23%2.700
20.18.0613,0898-0,23%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```