Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Direxion Daily Msft Bear 1X Etf

Mercato: NASDAQ - National

14,664
+2,18%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.0614,66+2,16%1.720
20.59.0014,665+2,20%266
20.58.5814,66+2,16%624
20.58.4814,665+2,20%200
20.57.2414,67+2,23%260
20.55.0814,66+2,16%1.000
20.54.5014,65+2,09%549
20.54.0814,645+2,06%102
20.53.4314,6396+2,02%138
20.51.5714,64+2,02%19.300
20.51.5514,6401+2,02%11.868
20.51.5514,64+2,02%11.868
20.51.1714,635+1,99%348
20.51.1314,64+2,02%200
20.50.5314,64+2,02%6.000
20.50.5314,6402+2,02%1.098
20.50.5314,6401+2,02%3.800
20.50.2214,649+2,08%200
20.50.2214,64+2,02%100
20.50.1314,64+2,02%198
20.49.1014,63+1,95%175
20.48.3914,635+1,99%500
20.39.0914,625+1,92%100
20.38.2914,6199+1,88%11.747
20.37.0014,62+1,88%41.478
20.36.5114,6201+1,88%4.700
20.36.5114,62+1,88%31.150
20.35.4814,63+1,95%114
20.34.3414,62+1,88%275
20.34.3014,6198+1,88%4.682
OraValoreVar.%Volume
20.31.3314,5901+1,67%300
20.30.1614,61+1,81%23.009
20.30.1414,605+1,78%400
20.28.3514,61+1,81%18.600
20.24.3514,595+1,71%100
20.18.5714,59+1,67%18.600
20.18.4214,585+1,64%100
20.17.0514,59+1,67%450
20.12.5614,61+1,81%10.700
20.10.3414,6005+1,75%100
20.10.3414,6007+1,75%200
20.10.3414,602+1,76%300
20.10.3414,6013+1,75%100
20.09.4814,6099+1,81%9.500
20.09.0314,61+1,81%5.750
20.09.0214,6103+1,81%4.582
20.08.0314,61+1,81%750
20.05.1014,6198+1,88%4.594
20.05.1014,62+1,88%4.594
20.03.4414,61+1,81%2.900
20.03.1314,615+1,85%400
20.02.1314,61+1,81%4.688
20.00.3014,6199+1,88%4.684
20.00.0214,625+1,92%350
19.56.5914,63+1,95%8.863
19.53.5914,62+1,88%900
19.52.5314,6299+1,95%500
19.48.4014,62+1,88%400
19.46.3214,615+1,85%1.000
19.45.5014,60+1,74%2.450
OraValoreVar.%Volume
19.45.3114,595+1,71%350
19.42.1314,60+1,74%1.300
19.41.1214,56+1,46%1.400
19.39.3714,5601+1,46%200
19.38.5614,57+1,53%350
19.38.2914,5701+1,53%100
19.37.2114,58+1,60%303
19.31.4714,60+1,74%100
19.31.2414,61+1,81%700
19.30.3514,60+1,74%8.400
19.29.0114,61+1,81%450
19.28.0214,60+1,74%1.000
19.24.0614,6187+1,87%194
19.23.5914,61+1,81%18.050
19.23.5914,6099+1,81%100
19.21.0414,60+1,74%450
19.18.4814,6222+1,90%261
19.17.1214,62+1,88%450
19.13.3314,605+1,78%170
19.01.0014,62+1,88%100
19.00.0614,635+1,99%200
18.58.2814,63+1,95%121
18.57.4614,65+2,09%350
18.57.4014,64+2,02%450
18.55.3814,63+1,95%450
18.53.2214,65+2,09%450
18.52.3514,64+2,02%992
18.49.1714,65+2,09%1.000
18.44.3414,655+2,13%300
18.42.3914,65+2,09%1.000
OraValoreVar.%Volume
18.37.3914,64+2,02%1.000
18.33.3414,65+2,09%1.302
18.30.5714,63+1,95%450
18.30.3414,64+2,02%1.000
18.30.1114,645+2,06%6.500
18.27.5814,6599+2,16%100
18.20.5414,675+2,26%300
18.20.2814,679+2,29%100
18.20.2814,6784+2,29%200
18.20.2814,678+2,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```