Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Msft Bear 1X Etf

Mercato: NASDAQ - National

9,91
-3,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.599,91+0,12%1.295
21.59.169,90+0,02%13.236
21.58.109,895-0,03%100
21.58.069,89-0,08%1.200
21.57.489,90+0,02%109
21.56.089,89-0,08%11.215
21.55.159,90+0,02%130
21.55.089,895-0,03%100
21.55.049,89-0,08%11.899
21.54.509,90+0,02%19.734
21.54.349,9099+0,12%100
21.54.309,90+0,02%1.900
21.52.579,8977-0,01%909
21.52.259,895-0,03%375
21.51.469,90+0,02%300
21.51.159,9001+0,02%500
21.51.059,905+0,07%500
21.49.259,91+0,12%1.200
21.48.299,905+0,07%300
21.47.299,90+0,02%7.200
21.46.369,895-0,03%450
21.45.209,90+0,02%1.994
21.38.029,91+0,12%700
21.34.229,915+0,17%170
21.31.599,9001+0,02%1.000
21.31.599,90+0,02%1.000
21.27.249,91+0,12%9.164
21.27.189,911+0,13%7.400
21.27.189,91+0,12%3.200
21.27.189,9101+0,12%4.800
OraValoreVar.%Volume
21.27.189,9104+0,12%8.100
21.25.159,92+0,22%9.000
21.24.219,91+0,12%1.400
21.22.199,90+0,02%400
21.22.199,8999+0,02%1.000
21.19.189,90+0,02%18.533
21.19.169,9001+0,02%4.886
21.18.519,90+0,02%4.700
21.18.399,8951-0,03%130
21.17.589,90+0,02%11.300
21.16.439,8999+0,02%2.900
21.16.019,90+0,02%11.400
21.16.009,9001+0,02%4.600
21.14.109,91+0,12%8.095
21.11.549,9001+0,02%300
21.10.469,90+0,02%7.900
21.08.109,8901-0,08%2.700
21.08.109,89-0,08%2.460
21.01.489,89-0,08%2.844
21.01.089,90+0,02%9.012
21.00.579,895-0,03%1.000
21.00.549,8901-0,08%1.000
20.58.509,9001+0,02%4.800
20.58.509,90+0,02%6.300
20.57.319,90+0,02%500
20.57.149,8999+0,02%500
20.57.149,90+0,02%5.800
20.57.149,895-0,03%3.500
20.56.049,90+0,02%4.686
20.54.419,9001+0,02%1.900
OraValoreVar.%Volume
20.53.219,90+0,02%1.000
20.51.379,89-0,08%1.000
20.49.149,88-0,19%2.990
20.46.529,87-0,29%1.764
20.46.479,8699-0,29%2.900
20.44.569,87-0,29%100
20.43.259,8701-0,29%400
20.43.099,8702-0,28%500
20.39.509,87-0,29%8.699
20.39.279,8699-0,29%500
20.39.279,87-0,29%3.600
20.38.319,8699-0,29%500
20.37.149,87-0,29%480
20.36.119,86-0,39%100
20.34.429,8602-0,39%500
20.34.209,86-0,39%3.000
20.34.109,8599-0,39%500
20.34.109,855-0,44%1.400
20.32.109,86-0,39%7.500
20.32.069,8601-0,39%4.700
20.32.039,86-0,39%100
20.32.009,8663-0,32%200
20.31.569,8601-0,39%4.800
20.30.319,8699-0,29%300
20.29.329,8681-0,31%300
20.29.039,87-0,29%100
20.29.039,8697-0,29%4.700
20.29.039,87-0,29%500
20.27.579,865-0,34%250
20.27.469,8603-0,38%4.100
OraValoreVar.%Volume
20.27.469,86-0,39%3.800
20.27.389,8601-0,39%8.000
20.27.389,86-0,39%400
20.27.389,8601-0,39%100
20.27.389,86-0,39%100
20.26.499,87-0,29%400
20.26.139,86-0,39%3.300
20.26.129,8599-0,39%300
20.26.129,86-0,39%300
20.25.099,8599-0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```