Direxion Daily Msft Bear 1X Etf

Mercato: NASDAQ - National

10,14

-1,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.30.39	10,14	-1,55%	2.282	23.139,48
19.30.27	10,15	-1,46%	100	1.015,00
19.29.44	10,1401	-1,55%	4.050	41.067,41
19.29.02	10,1401	-1,55%	2.500	25.350,25
19.29.02	10,14	-1,55%	2.800	28.392,00
19.28.40	10,14	-1,55%	3.804	38.572,56
19.26.51	10,145	-1,50%	300	3.043,50
19.22.55	10,15	-1,46%	7.200	73.080,00
19.22.23	10,145	-1,50%	200	2.029,00
19.20.07	10,15	-1,46%	10.202	103.550,30
19.20.07	10,1501	-1,46%	800	8.120,08
19.19.48	10,1501	-1,46%	2.300	23.345,23
19.19.03	10,15	-1,46%	13.500	137.025,00
19.16.43	10,155	-1,41%	689	6.996,80
19.16.41	10,1502	-1,45%	2.800	28.420,56
19.14.13	10,15	-1,46%	5.300	53.795,00
19.12.10	10,155	-1,41%	300	3.046,50
19.12.01	10,1599	-1,36%	100	1.015,99
19.11.31	10,1599	-1,36%	4.800	48.767,52
19.11.31	10,16	-1,36%	2.200	22.352,00
19.08.41	10,16	-1,36%	201	2.042,16
19.08.32	10,17	-1,26%	4.900	49.833,00
19.06.37	10,1498	-1,46%	600	6.089,88
19.06.21	10,15	-1,46%	10.892	110.553,80
19.04.07	10,155	-1,41%	300	3.046,50
19.03.30	10,16	-1,36%	2.285	23.215,60
19.03.25	10,1601	-1,36%	2.700	27.432,27
19.03.00	10,16	-1,36%	1.661	16.875,76
19.02.52	10,1499	-1,46%	200	2.029,98
19.02.51	10,14	-1,55%	12.115	122.846,10

Ora	Valore	Var.%	Volume	Controvalore
19.02.37	10,1385	-1,57%	300	3.041,55
19.02.20	10,1388	-1,57%	100	1.013,88
19.01.31	10,13	-1,65%	2.926	29.640,38
18.59.06	10,14	-1,55%	4.527	45.903,78
18.59.03	10,13	-1,65%	4.688	47.489,44
18.58.24	10,135	-1,60%	991	10.043,79
18.58.17	10,14	-1,55%	3.900	39.546,00
18.57.56	10,15	-1,46%	750	7.612,50
18.57.20	10,155	-1,41%	150	1.523,25
18.57.12	10,16	-1,36%	310	3.149,60
18.55.53	10,17	-1,26%	5.536	56.301,12
18.55.36	10,175	-1,21%	600	6.105,00
18.54.42	10,17	-1,26%	11.437	116.314,29
18.54.35	10,18	-1,17%	4.492	45.728,56
18.53.20	10,175	-1,21%	100	1.017,50
18.52.48	10,1775	-1,19%	4.500	45.798,75
18.52.14	10,17	-1,26%	4.400	44.748,00
18.52.03	10,165	-1,31%	330	3.354,45
18.51.29	10,16	-1,36%	150	1.524,00
18.50.59	10,17	-1,26%	14.022	142.603,74
18.50.35	10,175	-1,21%	600	6.105,00
18.50.16	10,165	-1,31%	190	1.931,35
18.50.03	10,1691	-1,27%	330	3.355,80
18.49.57	10,165	-1,31%	100	1.016,50
18.49.40	10,169	-1,27%	500	5.084,50
18.49.30	10,1688	-1,27%	934	9.497,66
18.49.00	10,17	-1,26%	100	1.017,00
18.48.36	10,1598	-1,36%	4.900	49.783,02
18.47.35	10,155	-1,41%	1.000	10.155,00
18.47.27	10,15	-1,46%	6.595	66.939,25

Ora	Valore	Var.%	Volume	Controvalore
18.47.20	10,1492	-1,46%	8.200	83.223,44
18.47.02	10,1478	-1,48%	700	7.103,46
18.45.51	10,1485	-1,47%	150	1.522,28
18.44.26	10,1499	-1,46%	200	2.029,98
18.44.13	10,145	-1,50%	1.000	10.145,00
18.43.22	10,14	-1,55%	200	2.028,00
18.43.20	10,1401	-1,55%	2.096	21.253,65
18.43.20	10,14	-1,55%	2.096	21.253,44
18.43.20	10,1401	-1,55%	14.500	147.031,45
18.43.20	10,14	-1,55%	17.200	174.408,00
18.43.19	10,1401	-1,55%	4.600	46.644,46
18.42.38	10,14	-1,55%	100	1.014,00
18.42.38	10,145	-1,50%	300	3.043,50
18.40.56	10,135	-1,60%	100	1.013,50
18.40.44	10,1381	-1,57%	350	3.548,34
18.40.18	10,1371	-1,58%	100	1.013,71
18.39.54	10,1299	-1,65%	12.200	123.584,78
18.39.54	10,13	-1,65%	12.850	130.170,50
18.39.52	10,1299	-1,65%	2.700	27.350,73
18.39.52	10,13	-1,65%	8.000	81.040,00
18.34.58	10,1298	-1,65%	1.000	10.129,80
18.33.49	10,128	-1,67%	100	1.012,80
18.32.43	10,125	-1,70%	2.900	29.362,50
18.32.39	10,12	-1,75%	109	1.103,08
18.32.09	10,1203	-1,74%	2.700	27.324,81
18.32.09	10,13	-1,65%	4.700	47.611,00
18.32.09	10,12	-1,75%	8.700	88.044,00
18.31.59	10,115	-1,80%	12.200	123.403,00
18.31.05	10,11	-1,84%	694	7.016,34
18.28.01	10,10	-1,94%	100	1.010,00

Ora	Valore	Var.%	Volume	Controvalore
18.27.48	10,095	-1,99%	400	4.038,00
18.23.19	10,0999	-1,94%	300	3.029,97
18.20.41	10,095	-1,99%	300	3.028,50
18.15.31	10,09	-2,04%	100	1.009,00
18.10.32	10,085	-2,09%	600	6.051,00
18.10.05	10,0898	-2,04%	2.900	29.260,42
18.07.21	10,09	-2,04%	500	5.045,00
18.05.56	10,085	-2,09%	1.129	11.385,97
18.05.56	10,09	-2,04%	11.400	115.026,00
18.05.46	10,0897	-2,04%	2.600	26.233,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide