Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Msft Bear 1X Etf

Mercato: NASDAQ - National

10,2
-0,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.41.4910,20-0,97%100
21.41.2410,205-0,92%1.500
21.41.1410,2076-0,90%300
21.40.0110,205-0,92%100
21.39.4810,20-0,97%600
21.39.0910,205-0,92%100
21.38.0710,207-0,90%2.000
21.37.3410,2065-0,91%700
21.36.5110,2073-0,90%300
21.36.3110,2068-0,90%1.000
21.35.3910,2003-0,97%1.000
21.34.0210,205-0,92%250
21.31.2810,211-0,86%2.200
21.30.2010,215-0,83%5.000
21.30.0310,22-0,78%10.006
21.30.0310,2205-0,77%7.600
21.29.4810,22-0,78%2.099
21.29.0110,215-0,83%500
21.28.4310,2185-0,79%500
21.28.1710,2176-0,80%1.000
21.25.5910,21-0,87%4.702
21.25.4910,2157-0,82%201
21.25.4610,2101-0,87%2.800
21.25.4110,2159-0,82%915
21.25.2210,215-0,83%400
21.25.2210,21-0,87%17.650
21.25.1510,21-0,87%200
21.25.1510,2099-0,87%200
21.25.0710,2099-0,87%2.800
21.23.4610,20-0,97%200
OraValoreVar.%Volume
21.22.3610,2065-0,91%250
21.22.0110,2028-0,94%500
21.21.4610,2075-0,90%200
21.17.2210,1901-1,07%700
21.16.2110,195-1,02%1.000
21.12.1010,19-1,07%2.500
21.11.0710,195-1,02%200
21.10.3110,1969-1,00%1.852
21.10.0810,20-0,97%107
21.09.4610,195-1,02%1.000
21.09.2010,192-1,05%500
21.06.4610,20-0,97%2.000
21.06.0310,1921-1,05%111
21.05.2110,195-1,02%500
21.05.2010,19-1,07%9.995
21.05.1710,1899-1,07%2.400
21.00.4310,185-1,12%200
20.59.5010,18-1,17%18.521
20.59.4310,1801-1,16%2.500
20.59.4310,18-1,17%9.099
20.59.4310,185-1,12%4.479
20.56.0110,19-1,07%490
20.55.3210,185-1,12%300
20.55.0410,1884-1,08%500
20.54.5010,19-1,07%680
20.54.4410,1885-1,08%500
20.54.3410,1899-1,07%490
20.54.2410,1883-1,08%500
20.54.2110,185-1,12%200
20.53.5610,19-1,07%2.417
OraValoreVar.%Volume
20.53.5110,1901-1,07%2.300
20.53.3010,1966-1,00%2.000
20.53.1510,19-1,07%4.910
20.53.1410,1845-1,12%1.000
20.51.1910,19-1,07%7.900
20.51.1810,1901-1,07%100
20.51.1810,19-1,07%1.800
20.51.1810,1901-1,07%2.200
20.50.5210,1983-0,99%500
20.49.5510,195-1,02%500
20.49.3310,1999-0,97%500
20.49.1210,19-1,07%5.000
20.48.2110,20-0,97%2.600
20.47.5010,195-1,02%1.000
20.46.1310,1974-1,00%1.000
20.45.4410,19-1,07%490
20.44.1710,1979-0,99%100
20.42.4410,20-0,97%3.400
20.42.4210,2001-0,97%2.400
20.42.2910,20-0,97%22.590
20.42.2910,2001-0,97%7.600
20.42.2210,20-0,97%3.500
20.42.1010,1999-0,97%2.400
20.42.1010,195-1,02%4.677
20.40.5410,20-0,97%4.316
20.39.2210,2018-0,95%100
20.37.2310,20-0,97%2.700
20.37.2310,1995-0,98%7.600
20.36.1710,195-1,02%1.000
20.33.5010,20-0,97%300
OraValoreVar.%Volume
20.33.0010,205-0,92%1.101
20.32.1110,21-0,87%10.000
20.31.3410,2085-0,89%200
20.30.0210,2099-0,87%7.296
20.30.0210,21-0,87%700
20.30.0210,209-0,88%10.900
20.30.0210,21-0,87%5.774
20.29.0610,205-0,92%200
20.28.0110,2099-0,87%400
20.26.3110,2016-0,96%500

(*) I dati sono limitati agli ultimi 100 contratti.

```