Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Direxion Daily Msft Bear 1X Etf

Mercato: NASDAQ - National

14,73
+0,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0014,73+0,45%3.665
20.59.5914,725+0,42%7.441
20.59.5914,73+0,45%850
20.59.5914,725+0,42%250
20.59.4314,7201+0,39%100
20.56.0614,73+0,45%191
20.55.1114,72+0,39%420
20.53.0014,719+0,38%250
20.50.4114,72+0,39%2.100
20.42.4314,74+0,52%1.500
20.39.0814,75+0,59%3.212
20.38.1914,755+0,62%200
20.30.3714,75+0,59%6.908
20.30.1814,7499+0,59%9.300
20.28.5714,75+0,59%1.100
20.28.4214,745+0,56%594
20.28.0414,7499+0,59%300
20.27.4414,75+0,59%1.965
20.21.2814,74+0,52%6.127
20.17.4014,75+0,59%450
20.16.2314,7501+0,59%4.600
20.16.2314,7503+0,59%9.300
20.14.5514,76+0,66%10.200
20.14.4914,759+0,65%3.680
20.13.4214,77+0,73%3.397
20.12.5014,7721+0,74%300
20.08.0014,77+0,73%5.322
20.07.3214,775+0,76%4.600
20.06.2114,77+0,73%4.619
20.06.1614,7697+0,72%4.597
OraValoreVar.%Volume
20.03.3214,765+0,69%6.250
20.02.5514,76+0,66%8.024
19.55.5614,77+0,73%567
19.55.5314,76+0,66%8.489
19.27.4314,75+0,59%7.167
19.25.2714,74+0,52%8.208
19.20.3014,7499+0,59%200
19.17.5714,74+0,52%1.900
19.14.4214,7298+0,45%250
19.13.3014,73+0,45%800
19.09.0114,74+0,52%2.167
19.07.4914,73+0,45%525
19.06.4114,72+0,39%1.700
19.06.2014,7202+0,39%1.300
19.03.0314,725+0,42%100
19.02.1414,73+0,45%8.100
19.01.4414,7299+0,45%8.100
18.58.4414,72+0,39%9.338
18.58.4314,71+0,32%1.700
18.58.2914,72+0,39%460
18.49.4914,73+0,45%292
18.43.2614,71+0,32%200
18.32.3314,72+0,39%23.500
18.28.3314,70+0,25%14.300
18.26.4314,71+0,32%450
18.26.2414,71+0,32%9.500
18.26.2414,7101+0,32%9.500
18.26.2314,7101+0,32%16.500
18.26.2314,71+0,32%16.500
18.25.0714,72+0,39%100
OraValoreVar.%Volume
18.24.5714,7199+0,38%1.485
18.24.3014,72+0,39%9.500
18.24.2214,7117+0,33%300
18.23.2914,72+0,39%1.005
18.23.2114,7201+0,39%9.900
18.22.4014,715+0,35%9.900
18.22.3014,72+0,39%38.549
18.20.0014,7202+0,39%9.500
18.20.0014,7201+0,39%2.900
18.20.0014,72+0,39%2.900
18.20.0014,7201+0,39%13.000
18.20.0014,72+0,39%13.000
18.18.0114,73+0,45%4.550
18.18.0114,7301+0,45%9.500
18.15.0514,7299+0,45%15.900
18.14.2514,73+0,45%9.500
18.13.4514,72+0,39%4.600
18.13.4314,7199+0,38%9.500
18.13.4314,72+0,39%39.310
18.12.0614,73+0,45%109
18.11.5514,7298+0,45%4.600
18.09.3714,74+0,52%7.944
18.04.3814,73+0,45%1.600
18.00.1414,72+0,39%1.974
17.59.4214,7199+0,38%4.900
17.55.1714,72+0,39%790
17.50.4714,7299+0,45%300
17.50.4714,73+0,45%300
17.47.3114,72+0,39%5.983
17.45.2114,71+0,32%644
OraValoreVar.%Volume
17.44.5914,7099+0,32%250
17.41.4614,71+0,32%1.206
17.26.5514,72+0,39%430
17.25.1114,73+0,45%4.396
17.25.0214,72+0,39%250
17.25.0014,73+0,45%1.400
17.24.5914,74+0,52%100
17.23.4614,7417+0,53%300
17.22.2114,7499+0,59%136
17.22.0514,7401+0,52%376

(*) I dati sono limitati agli ultimi 100 contratti.

```