Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Direxion Daily Msft Bear 1X Etf

Mercato: NASDAQ - National

14,55
+2,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5914,54+2,25%1.250
21.59.5914,55+2,32%1.198
21.59.3614,56+2,39%3.360
21.59.3114,555+2,36%343
21.59.0414,57+2,46%389
21.59.0314,565+2,43%750
21.58.5914,57+2,46%1.244
21.58.0814,565+2,43%200
21.58.0014,57+2,46%1.408
21.57.3314,56+2,39%256
21.57.2414,55+2,32%4.926
21.57.2414,555+2,36%1.000
21.57.2114,55+2,32%36.083
21.56.2014,53+2,18%100
21.55.0214,52+2,11%600
21.55.0014,50+1,97%7.981
21.55.0014,49+1,90%1.500
21.55.0014,48+1,83%6.200
21.54.5014,46+1,69%2.600
21.54.4314,47+1,76%1.078
21.54.4014,46+1,69%6.497
21.54.3214,47+1,76%8.455
21.54.1614,47+1,76%407
21.54.1614,4701+1,76%407
21.54.0514,48+1,83%100
21.51.4514,49+1,90%41.221
21.51.3214,495+1,93%336
21.51.3114,49+1,90%200
21.51.2014,48+1,83%33.678
21.51.1414,47+1,76%281
OraValoreVar.%Volume
21.50.5114,48+1,83%297
21.47.5714,45+1,62%150
21.47.5514,4501+1,62%177
21.44.4314,46+1,69%1.499
21.44.1014,465+1,72%575
21.41.1714,45+1,62%550
21.39.0514,44+1,55%9.400
21.38.3214,4501+1,62%184
21.37.4914,44+1,55%184
21.36.3914,4312+1,49%1.000
21.34.1814,44+1,55%274
21.32.3914,4511+1,63%270
21.32.2914,45+1,62%2.970
21.30.1814,44+1,55%156
21.30.1814,4402+1,55%2.500
21.30.1814,445+1,58%100
21.29.4814,43+1,48%4.825
21.29.4714,425+1,44%4.675
21.26.2514,4211+1,41%191
21.26.0114,43+1,48%2.160
21.25.4314,4299+1,48%2.691
21.18.0014,43+1,48%208
21.17.5114,435+1,51%208
21.15.2514,43+1,48%242
21.14.4214,4301+1,48%4.375
21.14.1314,43+1,48%100
21.14.1014,4301+1,48%231
21.14.1014,43+1,48%2.300
21.13.0814,425+1,44%322
21.13.0014,42+1,41%5.169
OraValoreVar.%Volume
21.12.5914,415+1,37%3.700
21.12.4914,4121+1,35%278
21.12.4514,42+1,41%1.645
21.12.3314,4199+1,41%231
21.12.3014,42+1,41%147
21.11.5314,43+1,48%15.237
21.11.1314,4221+1,42%3.000
21.09.0214,42+1,41%297
21.09.0014,425+1,44%2.800
21.07.3314,4301+1,48%253
21.07.3314,43+1,48%253
21.07.0814,4289+1,47%253
21.06.2214,43+1,48%4.424
21.04.3214,41+1,34%2.900
21.03.5414,415+1,37%500
21.03.3314,42+1,41%5.915
21.02.5114,425+1,44%3.000
21.01.0814,435+1,51%315
20.57.5814,41+1,34%100
20.57.4114,404+1,29%499
20.57.3314,4019+1,28%200
20.56.3514,42+1,41%702
20.56.2914,4202+1,41%243
20.55.2114,4289+1,47%243
20.52.5414,425+1,44%500
20.51.3014,4301+1,48%197
20.50.1414,42+1,41%197
20.45.0614,41+1,34%543
20.44.2314,405+1,30%175
20.44.1714,40+1,27%612
OraValoreVar.%Volume
20.42.1714,37+1,05%2.500
20.42.1414,375+1,09%100
20.42.1414,37+1,05%360
20.35.5414,3398+0,84%2.500
20.35.5414,34+0,84%175
20.35.0114,33+0,77%100
20.27.1614,34+0,84%2.100
20.27.0314,33+0,77%960
20.25.0314,305+0,60%248
20.21.1714,295+0,53%248

(*) I dati sono limitati agli ultimi 100 contratti.

```