Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Msft Bear 1X Etf

Mercato: NASDAQ - National

10,205
-0,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.0610,205-0,92%200
20.28.0110,2099-0,87%400
20.26.3110,2016-0,96%500
20.24.4010,21-0,87%1.629
20.24.0310,215-0,83%100
20.23.5510,21-0,87%9.662
20.23.4710,2101-0,87%4.999
20.23.4710,21-0,87%2.300
20.23.4710,2101-0,87%300
20.23.4710,2108-0,87%9.400
20.23.1110,205-0,92%200
20.21.2010,195-1,02%200
20.20.3610,1982-0,99%100
20.19.0310,195-1,02%629
20.17.5110,20-0,97%180
20.16.3610,21-0,87%2.478
20.16.3010,2171-0,80%250
20.16.2010,2182-0,79%250
20.09.3710,21-0,87%3.000
20.09.1610,205-0,92%500
20.09.1510,20-0,97%2.800
20.09.1010,1995-0,98%9.400
20.08.0810,2001-0,97%4.760
20.08.0810,20-0,97%9.100
20.08.0610,20-0,97%750
20.04.4410,2023-0,95%4.800
20.02.2910,20-0,97%1.100
20.02.2610,2001-0,97%2.900
20.02.2510,20-0,97%4.600
20.02.0510,205-0,92%3.000
OraValoreVar.%Volume
20.00.3610,20-0,97%117
20.00.1010,1926-1,04%2.000
19.59.4310,19-1,07%5.183
19.59.0110,185-1,12%300
19.57.5410,18-1,17%245
19.57.1510,1899-1,07%118
19.56.1010,19-1,07%169
19.54.3810,185-1,12%300
19.54.3810,19-1,07%3.197
19.54.3610,1962-1,01%1.000
19.54.1110,195-1,02%200
19.53.3110,19-1,07%4.750
19.53.2910,1899-1,07%4.600
19.53.2910,185-1,12%6.180
19.52.0210,19-1,07%6.830
19.51.1610,1899-1,07%250
19.48.1810,17-1,26%2.700
19.48.1710,1701-1,26%8.100
19.44.4610,16-1,36%11.589
19.44.4610,165-1,31%600
19.44.2310,1584-1,37%500
19.43.1610,15-1,46%11.889
19.42.2410,145-1,50%300
19.40.4210,14-1,55%103
19.40.2810,1391-1,56%500
19.40.2310,14-1,55%17.770
19.38.5010,1388-1,57%415
19.34.4610,13-1,65%125
19.33.5610,14-1,55%2.700
19.33.4710,1399-1,55%1.900
OraValoreVar.%Volume
19.32.0710,1386-1,57%200
19.31.4710,135-1,60%226
19.30.3910,14-1,55%2.282
19.30.2710,15-1,46%100
19.29.4410,1401-1,55%4.050
19.29.0210,1401-1,55%2.500
19.29.0210,14-1,55%2.800
19.28.4010,14-1,55%3.804
19.26.5110,145-1,50%300
19.22.5510,15-1,46%7.200
19.22.2310,145-1,50%200
19.20.0710,15-1,46%10.202
19.20.0710,1501-1,46%800
19.19.4810,1501-1,46%2.300
19.19.0310,15-1,46%13.500
19.16.4310,155-1,41%689
19.16.4110,1502-1,45%2.800
19.14.1310,15-1,46%5.300
19.12.1010,155-1,41%300
19.12.0110,1599-1,36%100
19.11.3110,1599-1,36%4.800
19.11.3110,16-1,36%2.200
19.08.4110,16-1,36%201
19.08.3210,17-1,26%4.900
19.06.3710,1498-1,46%600
19.06.2110,15-1,46%10.892
19.04.0710,155-1,41%300
19.03.3010,16-1,36%2.285
19.03.2510,1601-1,36%2.700
19.03.0010,16-1,36%1.661
OraValoreVar.%Volume
19.02.5210,1499-1,46%200
19.02.5110,14-1,55%12.115
19.02.3710,1385-1,57%300
19.02.2010,1388-1,57%100
19.01.3110,13-1,65%2.926
18.59.0610,14-1,55%4.527
18.59.0310,13-1,65%4.688
18.58.2410,135-1,60%991
18.58.1710,14-1,55%3.900
18.57.5610,15-1,46%750

(*) I dati sono limitati agli ultimi 100 contratti.

```