Milano 13:07
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:07
10.504 +0,41%
Francoforte 13:07
24.900 +0,64%

Direxion Daily Msft Bear 1X Etf

Mercato: NASDAQ - National

14,55
+2,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5914,54-0,07%1.250
21.59.5914,55INV.1.198
21.59.3614,56+0,07%3.360
21.59.3114,555+0,03%343
21.59.0414,57+0,14%389
21.59.0314,565+0,10%750
21.58.5914,57+0,14%1.244
21.58.0814,565+0,10%200
21.58.0014,57+0,14%1.408
21.57.3314,56+0,07%256
21.57.2414,55INV.4.926
21.57.2414,555+0,03%1.000
21.57.2114,55INV.36.083
21.56.2014,53-0,14%100
21.55.0214,52-0,21%600
21.55.0014,50-0,34%7.981
21.55.0014,49-0,41%1.500
21.55.0014,48-0,48%6.200
21.54.5014,46-0,62%2.600
21.54.4314,47-0,55%1.078
21.54.4014,46-0,62%6.497
21.54.3214,47-0,55%8.455
21.54.1614,47-0,55%407
21.54.1614,4701-0,55%407
21.54.0514,48-0,48%100
21.51.4514,49-0,41%41.221
21.51.3214,495-0,38%336
21.51.3114,49-0,41%200
21.51.2014,48-0,48%33.678
21.51.1414,47-0,55%281
OraValoreVar.%Volume
21.50.5114,48-0,48%297
21.47.5714,45-0,69%150
21.47.5514,4501-0,69%177
21.44.4314,46-0,62%1.499
21.44.1014,465-0,58%575
21.41.1714,45-0,69%550
21.39.0514,44-0,76%9.400
21.38.3214,4501-0,69%184
21.37.4914,44-0,76%184
21.36.3914,4312-0,82%1.000
21.34.1814,44-0,76%274
21.32.3914,4511-0,68%270
21.32.2914,45-0,69%2.970
21.30.1814,44-0,76%156
21.30.1814,4402-0,75%2.500
21.30.1814,445-0,72%100
21.29.4814,43-0,82%4.825
21.29.4714,425-0,86%4.675
21.26.2514,4211-0,89%191
21.26.0114,43-0,82%2.160
21.25.4314,4299-0,83%2.691
21.18.0014,43-0,82%208
21.17.5114,435-0,79%208
21.15.2514,43-0,82%242
21.14.4214,4301-0,82%4.375
21.14.1314,43-0,82%100
21.14.1014,4301-0,82%231
21.14.1014,43-0,82%2.300
21.13.0814,425-0,86%322
21.13.0014,42-0,89%5.169
OraValoreVar.%Volume
21.12.5914,415-0,93%3.700
21.12.4914,4121-0,95%278
21.12.4514,42-0,89%1.645
21.12.3314,4199-0,89%231
21.12.3014,42-0,89%147
21.11.5314,43-0,82%15.237
21.11.1314,4221-0,88%3.000
21.09.0214,42-0,89%297
21.09.0014,425-0,86%2.800
21.07.3314,4301-0,82%253
21.07.3314,43-0,82%253
21.07.0814,4289-0,83%253
21.06.2214,43-0,82%4.424
21.04.3214,41-0,96%2.900
21.03.5414,415-0,93%500
21.03.3314,42-0,89%5.915
21.02.5114,425-0,86%3.000
21.01.0814,435-0,79%315
20.57.5814,41-0,96%100
20.57.4114,404-1,00%499
20.57.3314,4019-1,02%200
20.56.3514,42-0,89%702
20.56.2914,4202-0,89%243
20.55.2114,4289-0,83%243
20.52.5414,425-0,86%500
20.51.3014,4301-0,82%197
20.50.1414,42-0,89%197
20.45.0614,41-0,96%543
20.44.2314,405-1,00%175
20.44.1714,40-1,03%612
OraValoreVar.%Volume
20.42.1714,37-1,24%2.500
20.42.1414,375-1,20%100
20.42.1414,37-1,24%360
20.35.5414,3398-1,44%2.500
20.35.5414,34-1,44%175
20.35.0114,33-1,51%100
20.27.1614,34-1,44%2.100
20.27.0314,33-1,51%960
20.25.0314,305-1,68%248
20.21.1714,295-1,75%248

(*) I dati sono limitati agli ultimi 100 contratti.

```