Milano 17:35
53.664 -0,10%
Nasdaq 17:37
29.646 -0,26%
Dow Jones 17:37
54.001 -0,07%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Mu Bull 2X Etf

Mercato: NASDAQ - National

26,207
-1,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.37.2426,2072-1,55%200
17.37.2226,22-1,50%600
17.37.2226,21-1,54%400
17.37.2126,185-1,63%100
17.37.1926,19-1,62%1.000
17.37.1726,18-1,65%344
17.37.1526,17-1,69%350
17.37.1326,18-1,65%100
17.37.1026,1801-1,65%200
17.37.0926,18-1,65%300
17.37.0926,175-1,67%220
17.37.0726,1701-1,69%400
17.37.0326,175-1,67%200
17.36.5826,16-1,73%121
17.36.5726,168-1,70%394
17.36.5626,15-1,77%458
17.36.4926,18-1,65%311
17.36.4826,19-1,62%115
17.36.4726,18-1,65%100
17.36.4526,175-1,67%100
17.36.4226,16-1,73%582
17.36.4126,17-1,69%1.000
17.36.3926,18-1,65%100
17.36.3926,19-1,62%100
17.36.3726,20-1,58%1.168
17.36.3026,22-1,50%1.580
17.36.3026,218-1,51%400
17.36.3026,2175-1,51%400
17.36.3026,21-1,54%2.400
17.36.2926,19-1,62%369
OraValoreVar.%Volume
17.36.2826,21-1,54%1.907
17.36.2626,20-1,58%100
17.36.2326,22-1,50%900
17.36.2326,23-1,47%2.400
17.36.2326,20-1,58%100
17.36.2126,17-1,69%570
17.36.1726,1797-1,65%200
17.36.1726,18-1,65%3.800
17.36.1726,17-1,69%100
17.36.1726,18-1,65%1.300
17.36.1726,17-1,69%100
17.36.1726,18-1,65%500
17.36.1726,175-1,67%200
17.36.1726,18-1,65%100
17.36.1726,175-1,67%300
17.36.1726,18-1,65%100
17.36.1726,175-1,67%100
17.36.1726,1799-1,65%200
17.36.1726,178-1,66%1.000
17.36.1726,165-1,71%600
17.36.1726,17-1,69%100
17.36.1726,18-1,65%400
17.36.1726,17-1,69%100
17.36.1726,18-1,65%100
17.36.1726,178-1,66%1.600
17.36.1726,17-1,69%2.700
17.36.1326,18-1,65%200
17.36.1226,1736-1,68%150
17.36.1126,17-1,69%500
17.36.1026,16-1,73%763
OraValoreVar.%Volume
17.36.1026,17-1,69%700
17.36.0826,18-1,65%2.000
17.36.0726,185-1,63%2.000
17.36.0626,19-1,62%375
17.36.0526,175-1,67%200
17.36.0326,165-1,71%200
17.36.0326,16-1,73%150
17.36.0226,155-1,75%1.100
17.35.5926,1401-1,80%5.300
17.35.5926,16-1,73%300
17.35.5926,145-1,78%100
17.35.5426,155-1,75%200
17.35.5326,15-1,77%987
17.35.5226,155-1,75%600
17.35.5026,16-1,73%200
17.35.4926,165-1,71%100
17.35.4926,16-1,73%1.200
17.35.4826,15-1,77%2.000
17.35.4726,14-1,80%100
17.35.4226,15-1,77%200
17.35.4126,1502-1,76%182
17.35.4026,151-1,76%100
17.35.4026,16-1,73%270
17.35.4026,165-1,71%100
17.35.3926,18-1,65%200
17.35.3926,195-1,60%200
17.35.3926,19-1,62%100
17.35.3926,195-1,60%200
17.35.3926,20-1,58%500
17.35.3526,1999-1,58%125
OraValoreVar.%Volume
17.35.3426,20-1,58%500
17.35.3426,18-1,65%1.200
17.35.3226,16-1,73%200
17.35.3126,17-1,69%100
17.35.3126,14-1,80%100
17.35.3026,13-1,84%100
17.35.3026,12-1,88%100
17.35.2726,1051-1,93%270
17.35.2526,08-2,03%300
17.35.2426,09-1,99%268

(*) I dati sono limitati agli ultimi 100 contratti.

```