Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Direxion Daily Mu Bull 2X Etf

Mercato: NASDAQ - National

168,84
-4,66%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.52168,84-0,14%300
20.59.46168,72-0,21%100
20.59.44168,83-0,15%200
20.59.26168,46-0,37%100
20.59.24168,3655-0,42%148
20.59.13168,45-0,37%288
20.59.05168,1675-0,54%100
20.59.05168,25-0,49%100
20.59.05168,26-0,48%100
20.58.59168,44-0,38%160
20.58.45168,51-0,34%251
20.58.42168,23-0,50%1.000
20.58.41168,44-0,38%1.586
20.58.39168,38-0,41%162
20.58.26168,50-0,34%576
20.58.24168,3801-0,41%3.000
20.58.24168,44-0,38%1.000
20.58.19168,46-0,37%100
20.58.19168,49-0,35%100
20.58.19168,48-0,35%100
20.58.18168,39-0,41%100
20.58.07168,38-0,41%918
20.57.41168,50-0,34%100
20.57.40168,4999-0,34%230
20.57.40168,50-0,34%230
20.57.40168,46-0,37%100
20.57.40168,39-0,41%100
20.57.39168,31-0,46%100
20.57.37168,26-0,48%100
20.57.23168,3125-0,45%100
OraValoreVar.%Volume
20.57.21168,27-0,48%100
20.57.21168,24-0,50%100
20.57.14168,22-0,51%121
20.56.54168,51-0,34%100
20.56.53168,62-0,27%172
20.56.39168,85-0,14%275
20.56.38168,72-0,21%950
20.56.27168,88-0,12%100
20.56.27168,91-0,10%100
20.56.19169,00-0,05%312
20.56.17169,05-0,02%100
20.56.13169,03-0,03%135
20.56.05169,37+0,17%300
20.56.04169,64+0,33%295
20.55.46169,60+0,31%903
20.55.45169,73+0,38%559
20.55.45169,60+0,31%907
20.55.31169,5101+0,25%150
20.55.26169,66+0,34%100
20.55.26169,69+0,36%100
20.55.24169,70+0,37%591
20.55.20169,83+0,44%300
20.55.18169,70+0,37%183
20.55.17169,71+0,37%100
20.55.17169,80+0,43%150
20.55.00170,50+0,84%100
20.54.52170,40+0,78%784
20.54.45170,42+0,79%340
20.54.35169,92+0,50%200
20.54.25170,00+0,54%100
OraValoreVar.%Volume
20.54.19170,4382+0,80%100
20.53.58170,9128+1,08%169
20.53.54170,6501+0,93%150
20.53.39170,825+1,03%200
20.53.32170,685+0,95%170
20.53.31170,64+0,92%185
20.53.25170,50+0,84%366
20.53.19170,645+0,93%300
20.53.16170,8499+1,05%300
20.53.11170,77+1,00%100
20.53.09170,8582+1,05%500
20.53.06170,87+1,06%300
20.53.03170,78+1,01%100
20.52.57171,04+1,16%100
20.52.57171,05+1,17%100
20.52.55171,29+1,31%100
20.52.55171,28+1,30%100
20.52.48171,00+1,14%243
20.52.32170,775+1,00%100
20.52.30170,5101+0,85%200
20.52.29170,5503+0,87%1.200
20.52.28170,67+0,94%200
20.52.28170,70+0,96%100
20.52.28170,67+0,94%725
20.52.28170,70+0,96%100
20.52.13170,64+0,92%100
20.51.48170,90+1,08%100
20.51.26170,94+1,10%200
20.51.24171,055+1,17%100
20.51.24170,94+1,10%100
OraValoreVar.%Volume
20.51.24171,07+1,18%100
20.51.16171,124+1,21%300
20.51.07171,04+1,16%180
20.51.05171,00+1,14%500
20.50.49170,60+0,90%854
20.50.48170,40+0,78%623
20.50.48170,155+0,64%100
20.50.48170,055+0,58%100
20.50.48169,88+0,47%100
20.50.39169,75+0,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```