Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Direxion Daily Mu Bull 2X Etf

Mercato: NASDAQ - National

907,92
-26,28%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.47906,37-26,41%100
21.59.44905,02-26,52%100
21.59.44905,40-26,49%100
21.59.44904,78-26,54%100
21.59.44904,76-26,54%100
21.59.42905,52-26,48%100
21.59.37905,66-26,47%100
21.59.37905,64-26,47%208
21.59.37908,3099-26,25%343
21.59.34909,125-26,19%161
21.59.33908,785-26,21%100
21.59.33907,91-26,29%400
21.59.26908,5318-26,23%607
21.59.25907,00-26,36%290
21.59.25906,90-26,37%100
21.59.25905,62-26,47%100
21.59.25905,75-26,46%100
21.59.25905,595-26,47%900
21.59.23904,59-26,55%100
21.59.18906,65-26,39%100
21.59.18906,715-26,38%100
21.59.13905,00-26,52%200
21.59.13905,09-26,51%100
21.59.08907,76-26,30%100
21.59.08907,81-26,29%300
21.59.02908,87-26,21%120
21.58.44909,668-26,14%145
21.58.38906,00-26,44%270
21.58.37907,2899-26,34%650
21.58.31906,34-26,41%500
OraValoreVar.%Volume
21.58.23908,3848-26,25%108
21.58.18909,53-26,15%100
21.58.17908,31-26,25%200
21.58.09909,23-26,18%100
21.58.09909,90-26,12%100
21.58.09907,48-26,32%100
21.58.04907,03-26,36%100
21.58.04906,43-26,41%100
21.58.04906,49-26,40%100
21.58.03907,755-26,30%100
21.58.03907,485-26,32%400
21.58.01910,00-26,12%470
21.58.00910,8925-26,04%100
21.57.59910,80-26,05%100
21.57.56910,01-26,11%271
21.57.53911,00-26,03%645
21.57.43914,2049-25,77%461
21.57.19911,46-26,00%100
21.57.17914,33-25,76%200
21.57.17913,975-25,79%100
21.57.08912,02-25,95%120
21.57.05913,05-25,87%100
21.57.03916,00-25,63%200
21.57.01916,575-25,58%100
21.56.51915,04-25,71%100
21.56.43915,155-25,70%100
21.56.37919,38-25,35%200
21.56.33919,055-25,38%258
21.56.32918,30-25,44%170
21.56.32918,15-25,45%300
OraValoreVar.%Volume
21.56.28920,00-25,30%100
21.56.19919,7551-25,32%201
21.56.19920,00-25,30%100
21.56.18917,84-25,48%100
21.56.13917,1611-25,53%433
21.56.12917,95-25,47%108
21.56.06917,99-25,47%258
21.56.00916,34-25,60%100
21.55.56916,12-25,62%100
21.55.48917,47-25,51%100
21.55.46917,28-25,52%108
21.55.45917,52-25,50%100
21.55.34916,46-25,59%100
21.55.33916,4135-25,59%163
21.55.33914,945-25,71%100
21.55.21917,68-25,49%104
21.55.20919,6499-25,33%240
21.55.17915,90-25,64%300
21.55.17918,475-25,43%108
21.55.13918,40-25,43%108
21.55.09920,7197-25,25%258
21.55.02920,76-25,24%100
21.55.02921,50-25,18%100
21.55.02920,00-25,30%500
21.55.01915,165-25,70%100
21.55.01915,00-25,71%996
21.54.50911,82-25,97%100
21.54.50911,97-25,96%100
21.54.47912,13-25,94%110
21.54.43908,80-26,21%296
OraValoreVar.%Volume
21.54.35912,50-25,91%100
21.54.28910,00-26,12%300
21.54.26909,71-26,14%100
21.54.18907,505-26,32%150
21.54.15908,39-26,25%100
21.54.12907,93-26,28%100
21.54.10905,91-26,45%100
21.54.10905,00-26,52%100
21.54.08900,6901-26,87%960
21.54.06900,62-26,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```