Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Mu Bull 2X Etf

Mercato: NASDAQ - National

541,39
+30,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.40541,40-0,24%100
21.59.40541,00-0,32%150
21.59.40541,05-0,31%200
21.59.40541,14-0,29%100
21.59.40541,11-0,30%100
21.59.40541,13-0,29%294
21.59.40541,50-0,22%130
21.59.40541,37-0,25%218
21.59.40541,39-0,25%100
21.59.39541,545-0,22%200
21.59.34541,44-0,24%350
21.59.32541,1105-0,30%466
21.59.27542,00-0,13%100
21.59.22541,89-0,15%100
21.59.18542,00-0,13%112
21.59.16541,66-0,20%185
21.59.02540,81-0,35%340
21.58.56541,4173-0,24%1.000
21.58.55541,69-0,19%300
21.58.53541,50-0,22%244
21.58.35541,00-0,32%218
21.58.35540,88-0,34%200
21.58.32540,61-0,39%160
21.58.32540,88-0,34%900
21.58.32540,4138-0,42%100
21.58.30540,88-0,34%1.802
21.58.25540,435-0,42%100
21.58.12539,98-0,50%100
21.58.08540,23-0,46%100
21.58.07540,00-0,50%392
OraValoreVar.%Volume
21.57.38538,54-0,77%100
21.57.37539,13-0,66%100
21.57.30539,355-0,62%100
21.57.30539,952-0,51%100
21.57.04539,82-0,53%176
21.56.59539,00-0,69%400
21.56.59538,97-0,69%100
21.56.59539,00-0,69%300
21.56.59538,94-0,70%100
21.56.59539,00-0,69%662
21.56.57538,90-0,70%200
21.56.57538,66-0,75%100
21.56.57538,71-0,74%200
21.56.55537,95-0,88%200
21.56.33537,8099-0,90%900
21.56.33537,69-0,93%100
21.56.28536,67-1,11%100
21.56.28536,73-1,10%100
21.56.28537,4838-0,96%151
21.56.11538,16-0,84%100
21.56.11538,11-0,85%200
21.56.10537,465-0,97%100
21.56.06536,58-1,13%100
21.56.03536,70-1,11%100
21.56.03536,67-1,11%100
21.55.58537,00-1,05%1.380
21.55.56537,06-1,04%100
21.55.52538,77-0,73%120
21.55.52538,72-0,74%200
21.55.52538,70-0,74%120
OraValoreVar.%Volume
21.55.48537,69-0,93%100
21.55.48537,63-0,94%100
21.55.47538,20-0,83%109
21.55.46537,84-0,90%100
21.55.32537,8401-0,90%400
21.55.29538,425-0,79%124
21.55.23537,81-0,90%200
21.55.12537,42-0,98%100
21.55.10537,005-1,05%100
21.55.09537,09-1,04%100
21.55.09537,03-1,05%100
21.55.08538,6699-0,75%1.200
21.55.07538,7099-0,74%101
21.55.00537,95-0,88%100
21.55.00537,01-1,05%100
21.55.00537,18-1,02%100
21.55.00537,125-1,03%100
21.55.00538,00-0,87%280
21.54.58537,00-1,05%1.766
21.54.57536,255-1,19%150
21.54.53536,10-1,22%109
21.54.51536,00-1,24%200
21.54.50535,715-1,29%100
21.54.49535,61-1,31%150
21.54.36535,035-1,42%100
21.54.34535,00-1,42%200
21.54.34535,05-1,41%100
21.54.34535,06-1,41%500
21.54.30535,56-1,32%200
21.54.25535,065-1,41%100
OraValoreVar.%Volume
21.54.24534,94-1,43%194
21.54.21535,00-1,42%100
21.54.20535,41-1,35%100
21.54.20535,40-1,35%472
21.54.16534,0001-1,61%200
21.54.11535,1342-1,40%100
21.54.05536,29-1,18%100
21.54.05536,28-1,19%100
21.54.05536,29-1,18%100
21.54.05536,13-1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```