Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Direxion Daily Mu Bull 2X Etf

Mercato: NASDAQ - National

169,08
-4,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.52168,84-4,66%300
20.59.46168,72-4,73%100
20.59.44168,83-4,67%200
20.59.26168,46-4,88%100
20.59.24168,3655-4,93%148
20.59.13168,45-4,88%288
20.59.05168,1675-5,04%100
20.59.05168,25-5,00%100
20.59.05168,26-4,99%100
20.58.59168,44-4,89%160
20.58.45168,51-4,85%251
20.58.42168,23-5,01%1.000
20.58.41168,44-4,89%1.586
20.58.39168,38-4,92%162
20.58.26168,50-4,86%576
20.58.24168,3801-4,92%3.000
20.58.24168,44-4,89%1.000
20.58.19168,46-4,88%100
20.58.19168,49-4,86%100
20.58.19168,48-4,87%100
20.58.18168,39-4,92%100
20.58.07168,38-4,92%918
20.57.41168,50-4,86%100
20.57.40168,4999-4,86%230
20.57.40168,50-4,86%230
20.57.40168,46-4,88%100
20.57.40168,39-4,92%100
20.57.39168,31-4,96%100
20.57.37168,26-4,99%100
20.57.23168,3125-4,96%100
OraValoreVar.%Volume
20.57.21168,27-4,99%100
20.57.21168,24-5,00%100
20.57.14168,22-5,01%121
20.56.54168,51-4,85%100
20.56.53168,62-4,79%172
20.56.39168,85-4,66%275
20.56.38168,72-4,73%950
20.56.27168,88-4,64%100
20.56.27168,91-4,62%100
20.56.19169,00-4,57%312
20.56.17169,05-4,55%100
20.56.13169,03-4,56%135
20.56.05169,37-4,36%300
20.56.04169,64-4,21%295
20.55.46169,60-4,23%903
20.55.45169,73-4,16%559
20.55.45169,60-4,23%907
20.55.31169,5101-4,29%150
20.55.26169,66-4,20%100
20.55.26169,69-4,18%100
20.55.24169,70-4,18%591
20.55.20169,83-4,11%300
20.55.18169,70-4,18%183
20.55.17169,71-4,17%100
20.55.17169,80-4,12%150
20.55.00170,50-3,73%100
20.54.52170,40-3,78%784
20.54.45170,42-3,77%340
20.54.35169,92-4,05%200
20.54.25170,00-4,01%100
OraValoreVar.%Volume
20.54.19170,4382-3,76%100
20.53.58170,9128-3,49%169
20.53.54170,6501-3,64%150
20.53.39170,825-3,54%200
20.53.32170,685-3,62%170
20.53.31170,64-3,65%185
20.53.25170,50-3,73%366
20.53.19170,645-3,64%300
20.53.16170,8499-3,53%300
20.53.11170,77-3,57%100
20.53.09170,8582-3,52%500
20.53.06170,87-3,52%300
20.53.03170,78-3,57%100
20.52.57171,04-3,42%100
20.52.57171,05-3,42%100
20.52.55171,29-3,28%100
20.52.55171,28-3,29%100
20.52.48171,00-3,44%243
20.52.32170,775-3,57%100
20.52.30170,5101-3,72%200
20.52.29170,5503-3,70%1.200
20.52.28170,67-3,63%200
20.52.28170,70-3,61%100
20.52.28170,67-3,63%725
20.52.28170,70-3,61%100
20.52.13170,64-3,65%100
20.51.48170,90-3,50%100
20.51.26170,94-3,48%200
20.51.24171,055-3,41%100
20.51.24170,94-3,48%100
OraValoreVar.%Volume
20.51.24171,07-3,40%100
20.51.16171,124-3,37%300
20.51.07171,04-3,42%180
20.51.05171,00-3,44%500
20.50.49170,60-3,67%854
20.50.48170,40-3,78%623
20.50.48170,155-3,92%100
20.50.48170,055-3,98%100
20.50.48169,88-4,08%100
20.50.39169,75-4,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```