Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Mu Bull 2X Etf

Mercato: NASDAQ - National

25,65
-3,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5925,65-3,64%100
21.59.5925,64-3,68%100
21.59.5925,65-3,64%145
21.59.5925,64-3,68%100
21.59.5925,65-3,64%100
21.59.5925,66-3,61%100
21.59.5925,67-3,57%601
21.59.5925,66-3,61%408
21.59.5925,65-3,64%400
21.59.5925,635-3,70%124
21.59.5925,63-3,72%493
21.59.5925,62-3,76%490
21.59.5925,63-3,72%200
21.59.5825,62-3,76%1.080
21.59.5825,63-3,72%100
21.59.5825,62-3,76%725
21.59.5825,63-3,72%148
21.59.5825,62-3,76%403
21.59.5825,63-3,72%100
21.59.5825,62-3,76%1.848
21.59.5825,625-3,74%500
21.59.5825,61-3,79%305
21.59.5825,60-3,83%1.448
21.59.5825,61-3,79%100
21.59.5725,63-3,72%600
21.59.5725,6191-3,76%100
21.59.5725,59-3,87%409
21.59.5725,61-3,79%401
21.59.5725,615-3,78%200
21.59.5725,59-3,87%648
OraValoreVar.%Volume
21.59.5725,605-3,81%200
21.59.5725,59-3,87%750
21.59.5725,605-3,81%900
21.59.5625,59-3,87%3.200
21.59.5625,585-3,89%121
21.59.5625,575-3,93%100
21.59.5625,58-3,91%100
21.59.5625,575-3,93%300
21.59.5625,58-3,91%200
21.59.5625,59-3,87%350
21.59.5525,61-3,79%1.100
21.59.5525,59-3,87%975
21.59.5525,58-3,91%300
21.59.5525,59-3,87%700
21.59.5525,595-3,85%530
21.59.5525,60-3,83%100
21.59.5525,62-3,76%100
21.59.5525,60-3,83%400
21.59.5525,605-3,81%900
21.59.5425,615-3,78%300
21.59.5425,61-3,79%600
21.59.5325,585-3,89%450
21.59.5325,58-3,91%522
21.59.5325,595-3,85%200
21.59.5325,6069-3,81%500
21.59.5325,60-3,83%100
21.59.5325,595-3,85%200
21.59.5325,60-3,83%300
21.59.5325,59-3,87%500
21.59.5225,60-3,83%900
OraValoreVar.%Volume
21.59.5225,59-3,87%100
21.59.5125,60-3,83%179
21.59.5125,595-3,85%200
21.59.5125,60-3,83%792
21.59.5125,595-3,85%300
21.59.5125,61-3,79%300
21.59.5125,615-3,78%500
21.59.5125,62-3,76%100
21.59.5125,595-3,85%369
21.59.5025,61-3,79%400
21.59.5025,63-3,72%100
21.59.5025,64-3,68%100
21.59.4925,615-3,78%1.238
21.59.4925,61-3,79%400
21.59.4925,63-3,72%180
21.59.4825,62-3,76%300
21.59.4825,615-3,78%400
21.59.4825,62-3,76%100
21.59.4725,61-3,79%791
21.59.4725,615-3,78%300
21.59.4725,61-3,79%100
21.59.4725,615-3,78%101
21.59.4725,61-3,79%391
21.59.4725,615-3,78%500
21.59.4725,62-3,76%200
21.59.4725,615-3,78%200
21.59.4725,61-3,79%100
21.59.4625,62-3,76%100
21.59.4625,625-3,74%753
21.59.4625,62-3,76%100
OraValoreVar.%Volume
21.59.4525,63-3,72%100
21.59.4525,635-3,70%100
21.59.4525,62-3,76%100
21.59.4525,6201-3,76%10.000
21.59.4525,62-3,76%100
21.59.4525,6201-3,76%100
21.59.4525,62-3,76%100
21.59.4525,6201-3,76%600
21.59.4525,62-3,76%500
21.59.4525,6201-3,76%650

(*) I dati sono limitati agli ultimi 100 contratti.

```