Milano 17:35
53.664 -0,10%
Nasdaq 18:47
29.645 -0,26%
Dow Jones 18:47
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Mu Bull 2X Etf

Mercato: NASDAQ - National

26,69
+0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.47.1126,69+0,26%100
18.47.1126,70+0,30%2.140
18.47.1126,69+0,26%200
18.47.1026,68+0,23%400
18.47.0926,685+0,24%400
18.47.0126,68+0,23%200
18.47.0026,675+0,21%5.650
18.46.5926,68+0,23%700
18.46.5726,6876+0,25%400
18.46.5726,69+0,26%100
18.46.5726,68+0,23%1.609
18.46.5726,675+0,21%100
18.46.5526,6799+0,23%500
18.46.5326,68+0,23%130
18.46.4526,6899+0,26%500
18.46.4326,68+0,23%849
18.46.4326,69+0,26%555
18.46.4126,6809+0,23%900
18.46.4026,6899+0,26%3.700
18.46.4026,69+0,26%1.200
18.46.4026,685+0,24%100
18.46.3726,68+0,23%100
18.46.3726,675+0,21%100
18.46.3726,678+0,22%500
18.46.3526,68+0,23%192
18.46.3526,678+0,22%800
18.46.3226,67+0,19%100
18.46.2826,66+0,15%400
18.46.2226,655+0,13%100
18.46.2126,66+0,15%100
OraValoreVar.%Volume
18.46.2126,65+0,11%300
18.46.1826,645+0,09%100
18.46.1826,65+0,11%600
18.46.1826,66+0,15%1.800
18.46.1626,6559+0,13%900
18.46.1526,64+0,08%100
18.46.1526,65+0,11%110
18.46.1226,67+0,19%100
18.46.1226,65+0,11%2.951
18.46.0826,615-0,02%100
18.46.0826,6178-0,01%600
18.46.0826,62INV.200
18.46.0826,615-0,02%700
18.46.0826,618-0,01%300
18.46.0826,6199INV.100
18.46.0826,618-0,01%300
18.46.0826,6188INV.181
18.46.0726,6191INV.100
18.46.0426,62INV.100
18.46.0226,58-0,15%200
18.46.0126,59-0,11%200
18.46.0126,60-0,08%912
18.45.5226,61-0,04%300
18.45.4626,605-0,06%200
18.45.4626,60-0,08%300
18.45.4226,595-0,09%1.500
18.45.4226,59-0,11%100
18.45.4226,59-0,11%300
18.45.4126,585-0,13%500
18.45.3926,60-0,08%200
OraValoreVar.%Volume
18.45.3726,605-0,06%240
18.45.3626,59-0,11%200
18.45.3526,5801-0,15%200
18.45.3526,58-0,15%200
18.45.3426,60-0,08%100
18.45.3326,5979-0,08%200
18.45.3226,58-0,15%150
18.45.3126,60-0,08%930
18.45.3026,5999-0,08%200
18.45.2826,575-0,17%400
18.45.2426,5554-0,24%200
18.45.2126,56-0,23%100
18.45.1926,565-0,21%200
18.45.1626,5776-0,16%100
18.45.1526,575-0,17%300
18.45.1426,57-0,19%800
18.45.0926,5892-0,12%400
18.45.0626,58-0,15%100
18.45.0626,5876-0,12%100
18.45.0626,58-0,15%400
18.45.0526,57-0,19%200
18.45.0426,59-0,11%500
18.45.0326,575-0,17%300
18.45.0026,58-0,15%117
18.45.0026,59-0,11%704
18.44.5626,565-0,21%100
18.44.5626,56-0,23%1.400
18.44.5526,555-0,24%700
18.44.5426,56-0,23%300
18.44.5126,55-0,26%100
OraValoreVar.%Volume
18.44.5126,56-0,23%1.414
18.44.5126,55-0,26%100
18.44.5126,56-0,23%1.200
18.44.5126,55-0,26%300
18.44.5126,53-0,34%12.450
18.44.5126,54-0,30%1.200
18.44.5126,55-0,26%1.000
18.44.5126,56-0,23%100
18.44.5126,565-0,21%400
18.44.5026,56-0,23%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```