Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Direxion Daily Nvda Bear 1X Etf

Mercato: NASDAQ - National

30,78
+2,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.3630,785+2,19%600
17.18.3630,7801+2,17%100
17.18.1330,775+2,16%400
17.16.2330,76+2,11%100
17.15.2830,79+2,21%400
17.14.4030,7909+2,21%1.000
17.14.0830,765+2,12%100
17.12.4330,82+2,31%2.160
17.09.1130,77+2,14%2.000
17.06.3030,74+2,04%3.293
17.06.3030,739+2,04%1.000
17.05.5830,74+2,04%100
17.02.0430,735+2,02%2.500
17.00.3430,77+2,14%250
17.00.3430,7699+2,14%250
17.00.3430,77+2,14%250
17.00.3430,7699+2,14%292
17.00.3430,77+2,14%292
17.00.3430,7699+2,14%1.792
16.59.3530,7151+1,96%100
16.58.1130,68+1,84%254
16.48.4430,56+1,44%100
16.47.0630,579+1,51%500
16.45.4530,60+1,57%13.558
16.43.2430,63+1,67%100
16.40.1430,6101+1,61%210
16.38.4230,64+1,71%100
16.34.5030,6412+1,71%100
16.34.2730,6401+1,71%100
16.34.0630,66+1,77%2.860
OraValoreVar.%Volume
16.29.5530,635+1,69%100
16.28.1530,63+1,67%800
16.23.5530,58+1,51%250
16.22.1330,55+1,41%1.806
16.21.4630,54+1,38%100
16.20.1030,52+1,31%1.100
16.18.5030,45+1,08%800
16.16.4230,37+0,81%100
16.15.4130,39+0,88%100
16.14.4130,40+0,91%100
16.14.3630,3858+0,86%1.000
16.11.0630,42+0,98%201
16.05.5330,44+1,04%100
16.05.0830,445+1,06%100
16.03.0830,46+1,11%400
16.02.5030,455+1,09%100
16.02.3630,45+1,08%400
16.00.0930,41+0,94%100
16.00.0030,37+0,81%2.013
16.00.0030,375+0,83%100
16.00.0030,39+0,88%400
16.00.0030,38+0,84%500
15.59.4830,4025+0,92%100
15.58.2130,40+0,91%100
15.57.5830,41+0,94%778
15.56.0130,40+0,91%100
15.55.0130,37+0,81%100
15.53.1130,34+0,71%100
15.50.5230,31+0,61%353
15.50.4930,31+0,61%200
OraValoreVar.%Volume
15.50.4930,33+0,68%200
15.50.4930,33+0,68%300
15.50.4930,32+0,65%100
15.50.4730,30+0,58%100
15.49.1930,28+0,51%100
15.49.0230,24+0,38%100
15.46.5730,225+0,33%100
15.46.4530,24+0,38%100
15.45.4230,23+0,35%100
15.45.0030,26+0,45%326
15.42.5930,265+0,46%100
15.42.0130,30+0,58%100
15.40.1630,32+0,65%100
15.38.4330,235+0,36%100
15.38.2230,25+0,41%100
15.38.1830,23+0,35%200
15.37.0930,19+0,21%240
15.37.0330,17+0,15%100
15.36.1830,18+0,18%100
15.35.1830,29+0,55%100
15.34.5330,33+0,68%100
15.33.3630,212+0,29%500
15.33.0630,21+0,28%200
15.32.5730,249+0,41%457
15.31.3330,14+0,05%100
15.30.5830,21+0,28%100
15.30.1230,185+0,20%100
15.30.1130,14+0,05%171
15.30.1130,175+0,16%300
15.30.0430,24+0,38%100
OraValoreVar.%Volume
15.30.0330,23+0,35%100
15.30.0230,19+0,21%100
15.30.0230,18+0,18%100
15.30.0130,20+0,25%200
15.30.0130,24+0,38%600
15.30.0130,19+0,21%940
15.30.0130,16+0,11%100
15.30.0130,18+0,18%1.160
15.30.0030,23+0,35%200
15.30.0030,225+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```