Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Direxion Daily Nvda Bear 1X Etf

Mercato: NASDAQ - National

34,25
+0,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0034,25+0,56%104
21.59.5934,22+0,47%400
21.59.2134,235+0,51%100
21.59.0334,33+0,79%206
21.58.2534,3599+0,88%561
21.58.2534,3575+0,87%150
21.58.2434,35+0,85%189
21.58.2434,345+0,84%100
21.58.1734,36+0,88%497
21.58.1134,365+0,90%200
21.58.1134,37+0,91%2.318
21.58.0534,38+0,94%434
21.57.2034,41+1,03%1.400
21.56.5234,39+0,97%100
21.52.4934,431+1,09%200
21.52.1434,42+1,06%500
21.50.0034,425+1,07%100
21.50.0034,51+1,32%100
21.50.0034,50+1,29%100
21.50.0034,44+1,12%293
21.48.5634,51+1,32%100
21.48.3034,52+1,35%1.600
21.48.2934,53+1,38%100
21.47.1634,52+1,35%767
21.46.2534,49+1,26%176
21.44.4234,525+1,37%100
21.44.1234,54+1,41%100
21.42.0734,53+1,38%100
21.38.4734,475+1,22%100
21.36.5734,48+1,23%200
OraValoreVar.%Volume
21.35.1834,4955+1,28%142
21.34.1634,48+1,23%100
21.26.3134,43+1,09%200
21.24.2034,54+1,41%100
21.24.1334,545+1,42%100
21.23.0634,54+1,41%100
21.22.3234,57+1,50%100
21.22.0434,595+1,57%100
21.14.3734,59+1,56%100
21.12.5234,63+1,67%100
21.09.5534,57+1,50%200
21.08.4634,60+1,59%100
21.07.1134,605+1,60%100
21.06.4934,56+1,47%100
21.02.3134,525+1,37%100
21.02.2334,54+1,41%100
21.00.0134,52+1,35%100
20.59.3334,55+1,44%100
20.56.3534,47+1,20%400
20.54.0134,52+1,35%100
20.50.3234,55+1,44%100
20.47.1234,42+1,06%200
20.39.4034,39+0,97%100
20.33.2234,33+0,79%100
20.28.1034,32+0,76%300
20.24.2334,33+0,79%100
20.24.0734,3499+0,85%700
20.19.1334,35+0,85%396
20.19.1334,34+0,82%100
20.19.0434,35+0,85%100
OraValoreVar.%Volume
20.18.1634,37+0,91%228
20.14.4834,47+1,20%320
20.11.5334,44+1,12%100
20.08.4334,40+1,00%611
20.08.4334,395+0,98%300
20.07.4734,38+0,94%100
20.07.2034,36+0,88%179
20.03.3634,45+1,15%400
20.01.2534,4499+1,14%1.000
20.01.1834,46+1,17%1.000
20.00.2134,50+1,29%100
20.00.0334,47+1,20%100
19.59.1034,475+1,22%174
19.59.0534,48+1,23%100
19.58.0134,46+1,17%200
19.55.2134,39+0,97%100
19.52.3634,44+1,12%100
19.51.1434,42+1,06%100
19.48.4134,39+0,97%700
19.46.1034,4828+1,24%400
19.39.0734,43+1,09%200
19.37.1334,44+1,12%100
19.35.4234,36+0,88%100
19.35.4134,3437+0,83%300
19.33.5134,45+1,15%100
19.32.4034,47+1,20%100
19.32.3934,48+1,23%340
19.30.0034,39+0,97%137
19.30.0034,415+1,04%100
19.30.0034,41+1,03%650
OraValoreVar.%Volume
19.30.0034,405+1,01%100
19.29.2934,39+0,97%300
19.27.0934,36+0,88%100
19.25.0534,37+0,91%100
19.24.0634,36+0,88%100
19.23.2134,34+0,82%100
19.22.2634,3001+0,70%400
19.22.0034,34+0,82%300
19.19.4334,32+0,76%100
19.16.4034,30+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```