Milano 14:26
51.753 +0,22%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:26
10.541 +0,76%
Francoforte 14:26
24.924 +0,74%

Direxion Daily Nvda Bear 1X Etf

Mercato: NASDAQ - National

34,25
+0,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0034,25INV.104
21.59.5934,22-0,09%400
21.59.2134,235-0,04%100
21.59.0334,33+0,23%206
21.58.2534,3599+0,32%561
21.58.2534,3575+0,31%150
21.58.2434,35+0,29%189
21.58.2434,345+0,28%100
21.58.1734,36+0,32%497
21.58.1134,365+0,34%200
21.58.1134,37+0,35%2.318
21.58.0534,38+0,38%434
21.57.2034,41+0,47%1.400
21.56.5234,39+0,41%100
21.52.4934,431+0,53%200
21.52.1434,42+0,50%500
21.50.0034,425+0,51%100
21.50.0034,51+0,76%100
21.50.0034,50+0,73%100
21.50.0034,44+0,55%293
21.48.5634,51+0,76%100
21.48.3034,52+0,79%1.600
21.48.2934,53+0,82%100
21.47.1634,52+0,79%767
21.46.2534,49+0,70%176
21.44.4234,525+0,80%100
21.44.1234,54+0,85%100
21.42.0734,53+0,82%100
21.38.4734,475+0,66%100
21.36.5734,48+0,67%200
OraValoreVar.%Volume
21.35.1834,4955+0,72%142
21.34.1634,48+0,67%100
21.26.3134,43+0,53%200
21.24.2034,54+0,85%100
21.24.1334,545+0,86%100
21.23.0634,54+0,85%100
21.22.3234,57+0,93%100
21.22.0434,595+1,01%100
21.14.3734,59+0,99%100
21.12.5234,63+1,11%100
21.09.5534,57+0,93%200
21.08.4634,60+1,02%100
21.07.1134,605+1,04%100
21.06.4934,56+0,91%100
21.02.3134,525+0,80%100
21.02.2334,54+0,85%100
21.00.0134,52+0,79%100
20.59.3334,55+0,88%100
20.56.3534,47+0,64%400
20.54.0134,52+0,79%100
20.50.3234,55+0,88%100
20.47.1234,42+0,50%200
20.39.4034,39+0,41%100
20.33.2234,33+0,23%100
20.28.1034,32+0,20%300
20.24.2334,33+0,23%100
20.24.0734,3499+0,29%700
20.19.1334,35+0,29%396
20.19.1334,34+0,26%100
20.19.0434,35+0,29%100
OraValoreVar.%Volume
20.18.1634,37+0,35%228
20.14.4834,47+0,64%320
20.11.5334,44+0,55%100
20.08.4334,40+0,44%611
20.08.4334,395+0,42%300
20.07.4734,38+0,38%100
20.07.2034,36+0,32%179
20.03.3634,45+0,58%400
20.01.2534,4499+0,58%1.000
20.01.1834,46+0,61%1.000
20.00.2134,50+0,73%100
20.00.0334,47+0,64%100
19.59.1034,475+0,66%174
19.59.0534,48+0,67%100
19.58.0134,46+0,61%200
19.55.2134,39+0,41%100
19.52.3634,44+0,55%100
19.51.1434,42+0,50%100
19.48.4134,39+0,41%700
19.46.1034,4828+0,68%400
19.39.0734,43+0,53%200
19.37.1334,44+0,55%100
19.35.4234,36+0,32%100
19.35.4134,3437+0,27%300
19.33.5134,45+0,58%100
19.32.4034,47+0,64%100
19.32.3934,48+0,67%340
19.30.0034,39+0,41%137
19.30.0034,415+0,48%100
19.30.0034,41+0,47%650
OraValoreVar.%Volume
19.30.0034,405+0,45%100
19.29.2934,39+0,41%300
19.27.0934,36+0,32%100
19.25.0534,37+0,35%100
19.24.0634,36+0,32%100
19.23.2134,34+0,26%100
19.22.2634,3001+0,15%400
19.22.0034,34+0,26%300
19.19.4334,32+0,20%100
19.16.4034,30+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```