Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Nvda Bear 1X Etf

Mercato: NASDAQ - National

32,39
-1,58%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5832,39-0,06%200
21.59.5332,41INV.100
21.58.1832,38-0,09%100
21.55.3132,37-0,12%200
21.54.4932,31-0,31%333
21.52.0932,42+0,03%100
21.50.0032,37-0,12%170
21.50.0032,36-0,15%341
21.50.0032,36-0,15%170
21.47.3232,425+0,05%200
21.40.2132,40-0,03%100
21.37.0132,43+0,06%139
21.33.3432,44+0,09%200
21.24.2132,42+0,03%200
21.18.0332,365-0,14%1.100
21.17.4432,3401-0,22%1.100
21.16.2432,41INV.100
21.16.2432,3301-0,25%900
21.16.2432,33-0,25%900
21.04.5732,34-0,22%700
21.03.0232,35-0,19%100
20.58.2332,33-0,25%400
20.56.0832,375-0,11%100
20.51.1232,39-0,06%300
20.45.0132,40-0,03%898
20.44.1532,345-0,20%100
20.29.0032,355-0,17%100
20.15.4432,375-0,11%100
20.09.1732,39-0,06%620
19.50.2132,41INV.4.600
OraValoreVar.%Volume
19.50.0232,39-0,06%500
19.44.0532,38-0,09%100
19.25.3632,30-0,34%100
19.22.3532,275-0,42%100
19.22.3532,2725-0,42%400
19.21.1532,3031-0,33%200
19.11.2332,4031-0,02%300
19.08.3432,40-0,03%711
19.05.0032,33-0,25%200
18.58.5632,3601-0,15%2.800
18.58.5632,37-0,12%7.140
18.57.5432,3936-0,05%4.900
18.57.5432,39-0,06%400
18.54.4132,40-0,03%100
18.50.3732,33-0,25%264
18.48.2232,31-0,31%400
18.46.2632,315-0,29%152
18.39.1832,32-0,28%702
18.36.5232,35-0,19%1.500
18.32.5232,28-0,40%100
18.32.4432,32-0,28%500
18.30.3132,275-0,42%200
18.30.3132,2725-0,42%100
18.23.5532,4399+0,09%200
18.13.5732,34-0,22%4.980
18.10.1632,365-0,14%100
18.05.5832,33-0,25%100
17.52.2832,225-0,57%100
17.45.5332,23-0,56%100
17.45.0732,24-0,52%120
OraValoreVar.%Volume
17.34.5332,15-0,80%100
17.20.5732,27-0,43%1.300
17.20.0332,28-0,40%300
17.18.5932,31-0,31%100
17.17.5132,28-0,40%100
17.15.5732,23-0,56%243
17.13.1832,17-0,74%200
17.12.5832,16-0,77%500
17.12.1232,20-0,65%300
17.10.3432,24-0,52%100
17.09.0432,21-0,62%200
17.07.5032,205-0,63%100
17.00.4932,22-0,59%175
16.55.5532,28-0,40%300
16.52.3532,32-0,28%100
16.36.0332,51+0,31%100
16.36.0232,50+0,28%100
16.31.0932,385-0,08%1.000
16.29.0632,29-0,37%200
16.27.5932,28-0,40%400
16.27.1432,24-0,52%100
16.18.3632,355-0,17%100
16.18.3632,40-0,03%200
16.18.3632,42+0,03%1.100
16.18.3632,40-0,03%200
16.18.3632,42+0,03%1.100
16.18.3632,39-0,06%100
16.18.3632,38-0,09%400
16.18.3632,355-0,17%200
16.18.3632,3575-0,16%100
OraValoreVar.%Volume
16.18.3632,355-0,17%400
15.54.5532,03-1,17%400
15.54.5532,045-1,13%100
15.54.5532,037-1,15%400
15.53.5232,071-1,05%500
15.51.0832,07-1,05%200
15.50.2532,08-1,02%110
15.49.5832,045-1,13%120
15.49.3632,02-1,20%100
15.49.0932,00-1,27%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```