Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Nvda Bear 1X Etf

Mercato: NASDAQ - National

31,11
+3,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.5331,11+3,27%130
18.40.5731,06+3,10%150
18.40.5131,07+3,13%100
18.38.4931,11+3,27%300
18.38.2831,0551+3,09%100
18.38.2531,07+3,13%200
18.38.2531,065+3,12%100
18.38.2531,07+3,13%589
18.38.2431,10+3,23%359
18.37.4131,105+3,25%1.500
18.37.1331,11+3,27%1.700
18.37.1231,09+3,20%1.000
18.37.1031,095+3,22%950
18.37.1031,09+3,20%1.892
18.35.4131,02+2,97%200
18.35.3731,0199+2,97%2.407
18.35.3731,02+2,97%557
18.34.3530,98+2,84%157
18.34.3330,969+2,80%150
18.33.5230,95+2,74%100
18.32.0430,97+2,80%300
18.32.0130,96+2,77%400
18.31.5930,955+2,75%100
18.31.5930,95+2,74%100
18.31.5930,90+2,57%200
18.31.5930,94+2,70%100
18.31.5930,90+2,57%100
18.31.5930,91+2,60%100
18.31.5930,92+2,64%100
18.31.5930,925+2,65%100
OraValoreVar.%Volume
18.31.5830,91+2,60%100
18.31.5830,90+2,57%300
18.31.5830,90+2,57%200
18.31.5830,92+2,64%1.294
18.31.2330,861+2,44%1.000
18.29.5530,89+2,54%133
18.28.3930,82+2,31%100
18.28.0130,79+2,21%100
18.28.0030,78+2,17%2.000
18.26.1930,72+1,97%2.304
18.25.5030,61+1,61%129
18.25.1430,735+2,02%100
18.23.4030,645+1,72%100
18.18.1430,69+1,87%100
18.13.1030,72+1,97%100
18.11.0530,711+1,94%600
18.11.0530,72+1,97%1.000
18.11.0530,7101+1,94%400
18.09.4230,72+1,97%300
18.09.4230,711+1,94%1.400
18.09.1230,74+2,04%2.490
18.07.3230,731+2,01%10.000
18.02.1130,72+1,97%110
17.59.1830,74+2,04%100
17.44.2230,7201+1,97%100
17.42.4330,80+2,24%200
17.42.4330,8001+2,24%484
17.42.4330,80+2,24%484
17.42.4330,8001+2,24%400
17.42.3630,79+2,21%300
OraValoreVar.%Volume
17.42.0730,80+2,24%884
17.38.4730,835+2,35%400
17.38.3030,83+2,34%200
17.38.3030,831+2,34%100
17.33.0930,79+2,21%100
17.30.5230,78+2,17%100
17.23.3330,795+2,22%300
17.22.3730,79+2,21%1.079
17.22.2830,805+2,26%400
17.18.3630,785+2,19%600
17.18.3630,7801+2,17%100
17.18.1330,775+2,16%400
17.16.2330,76+2,11%100
17.15.2830,79+2,21%400
17.14.4030,7909+2,21%1.000
17.14.0830,765+2,12%100
17.12.4330,82+2,31%2.160
17.09.1130,77+2,14%2.000
17.06.3030,74+2,04%3.293
17.06.3030,739+2,04%1.000
17.05.5830,74+2,04%100
17.02.0430,735+2,02%2.500
17.00.3430,77+2,14%250
17.00.3430,7699+2,14%250
17.00.3430,77+2,14%250
17.00.3430,7699+2,14%292
17.00.3430,77+2,14%292
17.00.3430,7699+2,14%1.792
16.59.3530,7151+1,96%100
16.58.1130,68+1,84%254
OraValoreVar.%Volume
16.48.4430,56+1,44%100
16.47.0630,579+1,51%500
16.45.4530,60+1,57%13.558
16.43.2430,63+1,67%100
16.40.1430,6101+1,61%210
16.38.4230,64+1,71%100
16.34.5030,6412+1,71%100
16.34.2730,6401+1,71%100
16.34.0630,66+1,77%2.860
16.29.5530,635+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```