Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Direxion Daily Nvda Bear 1X Etf

Mercato: NASDAQ - National

32,41
-1,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5832,39-1,58%200
21.59.5332,41-1,52%100
21.58.1832,38-1,61%100
21.55.3132,37-1,64%200
21.54.4932,31-1,82%333
21.52.0932,42-1,49%100
21.50.0032,37-1,64%170
21.50.0032,36-1,67%341
21.50.0032,36-1,67%170
21.47.3232,425-1,47%200
21.40.2132,40-1,55%100
21.37.0132,43-1,46%139
21.33.3432,44-1,43%200
21.24.2132,42-1,49%200
21.18.0332,365-1,66%1.100
21.17.4432,3401-1,73%1.100
21.16.2432,41-1,52%100
21.16.2432,3301-1,76%900
21.16.2432,33-1,76%900
21.04.5732,34-1,73%700
21.03.0232,35-1,70%100
20.58.2332,33-1,76%400
20.56.0832,375-1,63%100
20.51.1232,39-1,58%300
20.45.0132,40-1,55%898
20.44.1532,345-1,72%100
20.29.0032,355-1,69%100
20.15.4432,375-1,63%100
20.09.1732,39-1,58%620
19.50.2132,41-1,52%4.600
OraValoreVar.%Volume
19.50.0232,39-1,58%500
19.44.0532,38-1,61%100
19.25.3632,30-1,85%100
19.22.3532,275-1,93%100
19.22.3532,2725-1,94%400
19.21.1532,3031-1,84%200
19.11.2332,4031-1,54%300
19.08.3432,40-1,55%711
19.05.0032,33-1,76%200
18.58.5632,3601-1,67%2.800
18.58.5632,37-1,64%7.140
18.57.5432,3936-1,57%4.900
18.57.5432,39-1,58%400
18.54.4132,40-1,55%100
18.50.3732,33-1,76%264
18.48.2232,31-1,82%400
18.46.2632,315-1,81%152
18.39.1832,32-1,79%702
18.36.5232,35-1,70%1.500
18.32.5232,28-1,91%100
18.32.4432,32-1,79%500
18.30.3132,275-1,93%200
18.30.3132,2725-1,94%100
18.23.5532,4399-1,43%200
18.13.5732,34-1,73%4.980
18.10.1632,365-1,66%100
18.05.5832,33-1,76%100
17.52.2832,225-2,08%100
17.45.5332,23-2,07%100
17.45.0732,24-2,04%120
OraValoreVar.%Volume
17.34.5332,15-2,31%100
17.20.5732,27-1,94%1.300
17.20.0332,28-1,91%300
17.18.5932,31-1,82%100
17.17.5132,28-1,91%100
17.15.5732,23-2,07%243
17.13.1832,17-2,25%200
17.12.5832,16-2,28%500
17.12.1232,20-2,16%300
17.10.3432,24-2,04%100
17.09.0432,21-2,13%200
17.07.5032,205-2,14%100
17.00.4932,22-2,10%175
16.55.5532,28-1,91%300
16.52.3532,32-1,79%100
16.36.0332,51-1,22%100
16.36.0232,50-1,25%100
16.31.0932,385-1,60%1.000
16.29.0632,29-1,88%200
16.27.5932,28-1,91%400
16.27.1432,24-2,04%100
16.18.3632,355-1,69%100
16.18.3632,40-1,55%200
16.18.3632,42-1,49%1.100
16.18.3632,40-1,55%200
16.18.3632,42-1,49%1.100
16.18.3632,39-1,58%100
16.18.3632,38-1,61%400
16.18.3632,355-1,69%200
16.18.3632,3575-1,68%100
OraValoreVar.%Volume
16.18.3632,355-1,69%400
15.54.5532,03-2,67%400
15.54.5532,045-2,63%100
15.54.5532,037-2,65%400
15.53.5232,071-2,55%500
15.51.0832,07-2,55%200
15.50.2532,08-2,52%110
15.49.5832,045-2,63%120
15.49.3632,02-2,70%100
15.49.0932,00-2,77%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```