Milano 17:35
51.783 +0,28%
Nasdaq 18:05
29.410 +0,65%
Dow Jones 18:05
52.220 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Direxion Daily Nvda Bear 1X Etf

Mercato: NASDAQ - National

34,76
+1,49%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.57.4534,76+1,49%1.400
17.57.0234,755+1,47%1.400
17.47.0734,7095+1,34%400
17.36.5734,79+1,58%150
17.33.1934,81+1,64%100
17.29.5034,91+1,93%142
17.24.4134,80+1,61%100
17.22.0934,8901+1,87%100
17.20.4634,95+2,04%923
17.20.1434,89+1,87%100
17.18.3934,85+1,75%260
17.06.2334,76+1,49%112
17.05.2934,69+1,28%150
17.03.1734,76+1,49%100
16.59.4234,83+1,69%100
16.57.0034,76+1,49%150
16.56.5534,73+1,40%200
16.56.5534,74+1,43%100
16.56.5434,73+1,40%100
16.54.4334,70+1,31%537
16.54.0434,75+1,46%100
16.50.2534,87+1,81%550
16.47.3834,98+2,13%100
16.46.1235,04+2,31%285
16.44.0535,01+2,22%100
16.30.3534,96+2,07%183
16.29.3434,99+2,16%227
16.29.3435,00+2,19%3.746
16.26.3135,04+2,31%100
16.25.0835,0064+2,21%300
OraValoreVar.%Volume
16.25.0234,99+2,16%150
16.24.4635,06+2,36%100
16.24.4535,07+2,39%200
16.24.4535,06+2,36%2.138
16.24.4035,09+2,45%100
16.24.0134,99+2,16%100
16.24.0135,00+2,19%150
16.24.0135,01+2,22%150
16.23.4334,99+2,16%100
16.23.2335,01+2,22%100
16.21.5834,94+2,01%100
16.20.0935,00+2,19%100
16.20.0035,02+2,25%100
16.19.3735,07+2,39%100
16.19.0235,12+2,54%100
16.18.3435,14+2,60%100
16.18.3135,13+2,57%100
16.18.1035,07+2,39%100
16.18.0435,09+2,45%100
16.18.0435,085+2,44%100
16.17.5235,11+2,51%256
16.17.1935,07+2,39%100
16.16.2535,14+2,60%100
16.15.3635,02+2,25%100
16.15.1634,98+2,13%100
16.15.1134,9799+2,13%500
16.14.4635,02+2,25%443
16.13.4734,96+2,07%1.100
16.13.3134,94+2,01%100
16.11.5534,79+1,58%100
OraValoreVar.%Volume
16.10.1934,83+1,69%100
16.10.1234,88+1,84%500
16.09.1434,93+1,99%100
16.08.2834,92+1,96%170
16.07.4134,9708+2,10%100
16.06.0734,99+2,16%900
16.05.5735,011+2,22%100
16.05.4635,01+2,22%338
16.05.3234,98+2,13%600
16.05.0435,05+2,34%100
16.04.3635,095+2,47%400
16.04.2535,10+2,48%100
16.04.2335,09+2,45%800
16.04.2335,0912+2,46%220
16.02.5535,14+2,60%100
16.02.2335,17+2,69%300
16.02.0935,18+2,72%400
16.01.3235,16+2,66%300
16.01.3235,15+2,63%700
16.01.2235,2301+2,86%800
16.01.2235,23+2,86%100
16.01.2235,2301+2,86%100
16.01.2235,23+2,86%100
16.01.2235,235+2,88%100
16.01.1635,2401+2,89%1.000
16.00.5435,2599+2,95%178
16.00.5435,259+2,95%200
16.00.1835,29+3,04%150
15.59.4335,38+3,30%1.000
15.59.3735,35+3,21%100
OraValoreVar.%Volume
15.59.2335,34+3,18%100
15.59.0835,30+3,07%150
15.58.3035,23+2,86%1.000
15.58.0735,20+2,77%200
15.58.0435,185+2,73%100
15.57.4535,145+2,61%100
15.57.2735,16+2,66%5.300
15.57.1035,2112+2,81%108
15.56.5135,16+2,66%270
15.56.4935,1799+2,72%700

(*) I dati sono limitati agli ultimi 100 contratti.

```