Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Direxion Daily Nvda Bear 1X Etf

Mercato: NASDAQ - National

40,18
-0,52%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0040,18INV.100
20.54.5040,20+0,05%600
20.51.5540,185+0,01%124
20.51.4640,17-0,02%200
20.46.2240,26+0,20%117
20.46.0940,25+0,17%600
20.46.0140,26+0,20%124
20.42.5640,18INV.144
20.38.3440,15-0,07%480
20.36.3740,17-0,02%180
20.34.3840,1599-0,05%467
20.32.4740,1625-0,04%200
20.32.2040,12-0,15%300
20.31.4640,11-0,17%100
20.23.3140,10-0,20%200
20.00.4040,09-0,22%100
19.57.1740,17-0,02%300
19.56.3940,16-0,05%1.100
19.54.4940,09-0,22%307
19.54.0940,10-0,20%100
19.51.5340,0614-0,30%100
19.51.2740,10-0,20%998
19.46.1740,08-0,25%575
19.46.1740,07-0,27%100
19.46.1740,08-0,25%586
19.39.3839,97-0,52%100
19.38.5739,99-0,47%100
19.38.5740,01-0,42%600
19.38.5639,99-0,47%945
19.35.0840,06-0,30%909
OraValoreVar.%Volume
19.33.1040,10-0,20%100
19.31.5840,09-0,22%100
19.31.4240,11-0,17%600
19.13.0140,16-0,05%400
19.12.0740,14-0,10%100
19.04.4440,11-0,17%102
19.03.5140,13-0,12%996
19.03.2240,11-0,17%100
18.58.2940,18INV.124
18.53.2440,27+0,22%514
18.52.2940,24+0,15%100
18.48.4940,275+0,24%100
18.48.4940,28+0,25%100
18.48.4940,275+0,24%600
18.48.4940,28+0,25%100
18.48.4940,275+0,24%100
18.33.3640,38+0,50%150
18.31.5640,31+0,32%100
18.16.1340,34+0,40%124
18.12.5440,375+0,49%800
18.11.1340,30+0,30%700
18.08.4740,325+0,36%300
18.08.0840,28+0,25%435
18.06.3340,25+0,17%100
18.04.1240,24+0,15%462
18.01.2040,165-0,04%200
17.57.1840,21+0,07%1.500
17.56.1140,19+0,02%100
17.56.1140,18INV.551
17.55.5540,23+0,12%600
OraValoreVar.%Volume
17.55.5540,24+0,15%600
17.55.5540,23+0,12%600
17.55.4940,25+0,17%100
17.55.2040,205+0,06%100
17.55.2040,21+0,07%200
17.55.2040,20+0,05%100
17.51.4740,155-0,06%100
17.50.3640,14-0,10%124
17.29.2040,16-0,05%600
17.29.1340,17-0,02%100
17.28.1840,16-0,05%100
17.27.5440,14-0,10%100
17.03.1540,185+0,01%100
17.00.0040,1325-0,12%200
16.53.0440,05-0,32%150
16.51.0840,07-0,27%100
16.48.1540,065-0,29%200
16.46.0340,09-0,22%600
16.44.3140,07-0,27%600
16.38.4540,04-0,35%100
16.37.0540,06-0,30%420
16.34.0640,13-0,12%435
16.33.4940,14-0,10%1.057
16.33.4240,13-0,12%587
16.32.1040,07-0,27%139
16.32.0340,08-0,25%600
16.31.5940,03-0,37%200
16.31.5940,05-0,32%100
16.31.5340,0425-0,34%100
16.31.4040,03-0,37%470
OraValoreVar.%Volume
16.31.0040,02-0,40%1.198
16.27.3140,025-0,39%500
16.27.0140,045-0,34%100
16.27.0140,05-0,32%100
16.20.3240,08-0,25%1.248
16.20.2540,07-0,27%100
16.19.5640,05-0,32%420
16.19.3040,04-0,35%600
16.18.5440,06-0,30%361
16.16.3340,08-0,25%800

(*) I dati sono limitati agli ultimi 100 contratti.

```