Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Orcl Bear 1X Etf

Mercato: NASDAQ - National

30,65
+1,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.5930,65-0,10%200
21.52.5830,64-0,13%499
21.50.3330,61-0,23%207
21.45.0330,63-0,17%200
21.37.3630,61-0,23%3.600
21.35.4230,6444-0,12%100
21.35.4230,649-0,10%1.700
21.35.2330,62-0,20%128
21.33.2630,61-0,23%100
21.15.3030,48-0,66%100
21.01.5330,4865-0,63%109
21.01.5330,481-0,65%100
21.01.4830,49-0,62%209
21.00.1030,4401-0,79%100
20.57.5430,4374-0,79%100
20.57.5430,44-0,79%300
20.57.3530,455-0,74%200
20.57.3530,4517-0,75%200
20.54.4530,46-0,72%387
20.52.0330,4401-0,79%300
20.52.0130,44-0,79%300
20.51.0630,445-0,77%100
20.51.0530,43-0,82%100
20.51.0030,4201-0,85%300
20.50.5530,43-0,82%300
20.42.4530,3756-1,00%500
20.42.4530,38-0,98%100
20.42.4230,36-1,05%600
20.42.3630,38-0,98%1.017
20.42.3630,3801-0,98%400
OraValoreVar.%Volume
20.42.2530,39-0,95%200
20.42.2330,38-0,98%200
20.42.1630,3917-0,94%200
20.42.1430,38-0,98%200
20.42.1330,381-0,98%200
20.42.0930,405-0,90%120
20.42.0930,40-0,92%422
20.39.5230,415-0,87%200
20.39.4930,401-0,91%200
20.39.4930,4101-0,88%200
20.39.4930,41-0,88%600
20.39.0530,4001-0,92%200
20.39.0330,39-0,95%200
20.39.0230,391-0,95%200
20.39.0030,39-0,95%200
20.38.5930,41-0,88%200
20.38.5630,39-0,95%200
20.38.0330,3901-0,95%100
20.38.0130,39-0,95%100
20.37.5430,41-0,88%100
20.37.5330,39-0,95%100
20.37.4730,3952-0,93%100
20.37.4430,38-0,98%100
20.37.4230,40-0,92%200
20.37.2930,38-0,98%100
20.37.2230,395-0,93%100
20.37.2230,38-0,98%200
20.37.1730,38-0,98%200
20.37.1730,3917-0,94%100
20.37.1330,3801-0,98%100
OraValoreVar.%Volume
20.37.1330,38-0,98%200
20.37.1030,39-0,95%100
20.37.0830,38-0,98%100
20.36.5530,3917-0,94%100
20.36.4330,39-0,95%100
20.36.4030,38-0,98%100
20.34.2230,3717-1,01%500
18.33.4930,30-1,24%140
18.25.3430,45-0,75%200
18.07.1630,41-0,88%897
18.07.1330,43-0,82%137
18.05.0830,50-0,59%1.431
18.05.0630,4501-0,75%1.500
18.04.5730,475-0,67%1.900
18.04.4830,471-0,68%1.546
18.04.4830,48-0,66%300
18.04.4130,47-0,69%1.500
18.04.3330,49-0,62%1.500
18.04.2630,4678-0,69%400
18.04.2630,47-0,69%600
18.04.2630,48-0,66%500
18.04.2430,4952-0,61%207
18.04.1730,471-0,68%1.500
18.04.0630,4501-0,75%1.500
18.04.0030,47-0,69%800
18.04.0030,4656-0,70%700
18.03.5030,4828-0,65%100
18.03.4630,46-0,72%120
17.49.2130,5469-0,44%587
17.49.1330,565-0,38%2.000
OraValoreVar.%Volume
17.48.5930,60-0,26%2.000
17.46.2130,57-0,36%500
17.34.4130,45-0,75%902
17.34.0030,425-0,83%160
17.33.2230,4502-0,75%100
17.32.3730,43-0,82%180
17.27.4830,485-0,64%180
16.32.5430,435-0,80%250
16.31.4630,43-0,82%350
16.31.4630,44-0,79%350

(*) I dati sono limitati agli ultimi 100 contratti.

```