Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Direxion Daily Panw Bull 2X Etf

Mercato: NASDAQ - National

12,205
-9,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.50.5712,275-8,50%800
20.49.5112,23-8,84%200
20.40.3812,285-8,43%500
20.39.5112,29-8,39%100
20.39.5112,2899-8,39%100
20.29.4012,199-9,07%100
20.26.1512,1795-9,22%500
20.21.0812,1899-9,14%200
20.21.0812,19-9,14%100
20.12.0612,11-9,73%100
20.12.0412,10-9,81%100
20.11.5512,11-9,73%111
20.11.4412,145-9,47%100
20.11.4112,131-9,58%100
20.09.5712,1511-9,43%199
20.08.3612,165-9,32%100
20.07.4512,20-9,06%100
19.52.3012,28-8,47%224
19.52.1512,2899-8,39%400
19.42.1412,30-8,32%954
19.41.1312,37-7,80%1.000
19.39.4712,38-7,72%100
19.35.0412,31-8,24%200
19.23.5612,20-9,06%400
19.18.1112,24-8,76%278
19.12.0812,22-8,91%100
19.08.3612,23-8,84%100
18.47.2412,24-8,76%100
18.43.1412,23-8,84%211
18.42.0912,25-8,69%100
OraValoreVar.%Volume
18.25.4512,19-9,14%200
18.16.0512,22-8,91%922
18.13.2312,25-8,69%500
18.03.2412,35-7,95%100
17.59.0512,3502-7,94%310
17.58.3912,36-7,87%100
17.58.2912,37-7,80%425
17.43.1412,35-7,95%100
17.25.0712,455-7,16%350
17.21.1412,435-7,31%1.900
17.13.3012,41-7,50%235
17.10.0012,43-7,35%200
17.07.3312,42-7,42%300
16.48.5812,505-6,79%250
16.47.0212,52-6,68%100
16.09.5212,429-7,36%100
16.09.5212,42-7,42%100
16.09.5212,4298-7,35%1.740
16.04.0512,50-6,83%100
15.59.0612,4202-7,42%356
15.59.0612,42-7,42%356
15.57.3912,48-6,98%633
15.57.3912,49-6,90%253
15.56.3712,53-6,60%100
15.40.3212,4099-7,50%700
15.40.3212,395-7,61%300
15.40.3212,40-7,57%300
15.26.4912,33-8,09%100
15.23.4312,37-7,80%100
15.21.1812,29-8,39%100
OraValoreVar.%Volume
15.18.5612,3211-8,16%177
15.14.0912,14-9,51%300
15.07.2412,25-8,69%100
15.03.5612,13-9,58%200
15.03.5212,12-9,66%148
15.03.4612,13-9,58%100
15.01.5412,23-8,84%211
15.01.0812,26-8,62%100
15.00.5512,28-8,47%170
14.53.5912,4089-7,51%500
14.52.1512,28-8,47%100
14.50.4612,37-7,80%300
14.49.0612,3989-7,58%176
14.47.4712,54-6,53%400
14.47.4712,55-6,45%1.825
14.46.4812,56-6,38%100
14.44.5112,40-7,57%168
14.40.5312,4902-6,90%100
14.40.0112,33-8,09%100
14.40.0112,35-7,95%112
14.39.0712,38-7,72%100
14.38.1912,50-6,83%545
14.37.5112,48-6,98%100
14.36.0212,63-5,86%100
14.35.4812,71-5,26%200
14.35.1712,83-4,37%100
14.35.1712,8301-4,37%100
14.35.1712,83-4,37%100
14.35.1712,8301-4,37%100
14.34.0112,94-3,55%100
OraValoreVar.%Volume
14.30.2412,89-3,92%100
14.30.2412,8614-4,13%150
14.30.0012,97-3,32%1.801
21.15.0013,4159INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```