Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Panw Bull 2X Etf

Mercato: NASDAQ - National

62,388
+9,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.2362,3883+9,76%100
18.16.4962,50+9,96%100
18.16.3062,37+9,73%100
18.16.1662,54+10,03%675
18.15.1062,5268+10,00%100
18.09.5562,3201+9,64%500
18.05.4362,465+9,90%200
18.04.0262,64+10,20%220
18.04.0262,63+10,19%220
18.04.0262,585+10,11%100
18.01.0662,38+9,75%100
17.56.0462,54+10,03%274
17.54.1662,60+10,13%120
17.53.4062,41+9,80%300
17.50.0862,48+9,92%500
17.48.3462,60+10,13%380
17.48.3462,59+10,12%120
17.48.3462,58+10,10%100
17.48.3462,60+10,13%200
17.43.5362,30+9,61%100
17.41.3862,19+9,41%100
17.41.3862,18+9,39%100
17.41.3862,19+9,41%100
17.39.2662,14+9,32%140
17.36.1962,15+9,34%100
17.35.4462,20+9,43%100
17.32.0561,90+8,90%498
17.31.5161,98+9,04%400
17.31.3961,85+8,81%100
17.30.3261,76+8,66%500
OraValoreVar.%Volume
17.28.3161,8732+8,86%150
17.24.3661,98+9,04%300
17.23.3262,00+9,08%124
17.20.1862,36+9,71%400
17.19.3862,3099+9,62%100
17.18.1762,17+9,38%489
17.17.0162,025+9,12%1.805
17.16.0662,09+9,24%500
17.15.3762,00+9,08%1.002
17.14.1161,9761+9,04%100
17.14.0461,885+8,88%100
17.13.4761,94+8,97%799
17.13.4261,76+8,66%113
17.11.4861,66+8,48%200
17.11.4361,54+8,27%100
17.08.3361,63+8,43%100
17.05.0461,27+7,79%100
17.04.1861,19+7,65%100
17.03.2961,33+7,90%143
17.03.2961,31+7,86%102
17.03.0061,20+7,67%200
17.02.1061,22+7,71%100
17.02.1061,23+7,72%400
17.01.2361,17+7,62%500
16.55.0661,26+7,78%160
16.54.2161,14+7,57%240
16.54.2161,15+7,58%240
16.54.1561,23+7,72%200
16.53.0961,00+7,32%100
16.52.4461,14+7,57%125
OraValoreVar.%Volume
16.51.5561,20+7,67%200
16.51.5361,36+7,95%383
16.51.5361,20+7,67%100
16.50.3661,36+7,95%100
16.50.3661,35+7,93%100
16.50.3661,36+7,95%500
16.50.3661,31+7,86%324
16.50.2461,44+8,09%200
16.47.4961,30+7,85%200
16.47.3861,28+7,81%299
16.47.0161,37+7,97%300
16.46.5161,48+8,16%635
16.46.4261,45+8,11%300
16.46.4261,465+8,14%100
16.46.3561,50+8,20%464
16.46.3361,36+7,95%300
16.46.2361,29+7,83%200
16.46.1961,26+7,78%200
16.46.1161,21+7,69%500
16.45.5661,24+7,74%233
16.45.4761,22+7,71%200
16.45.2861,26+7,78%300
16.45.2361,18+7,64%275
16.45.0861,22+7,71%264
16.44.5461,26+7,78%100
16.44.5161,30+7,85%149
16.44.3661,28+7,81%153
16.44.3061,27+7,79%100
16.44.1361,33+7,90%200
16.44.0161,34+7,92%173
OraValoreVar.%Volume
16.43.4961,39+8,00%330
16.43.3461,34+7,92%434
16.43.3461,38+7,99%100
16.43.0661,23+7,72%200
16.41.0961,26+7,78%458
16.41.0961,27+7,79%466
16.39.3561,69+8,53%100
16.39.3561,55+8,29%698
16.39.3561,56+8,30%240
16.39.3561,72+8,59%564

(*) I dati sono limitati agli ultimi 100 contratti.

```