Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Panw Bull 2X Etf

Mercato: NASDAQ - National

20,34
+11,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0020,34INV.138
21.57.4120,32-0,10%1.200
21.56.3820,26-0,39%100
21.53.4120,0637-1,36%300
21.52.0520,0401-1,47%172
21.50.0720,01-1,62%200
21.50.0020,04-1,47%104
21.49.5420,06-1,38%600
21.47.5620,0601-1,38%352
21.47.1120,06-1,38%2.000
21.47.1120,09-1,23%200
21.45.3820,08-1,28%660
21.43.5620,00-1,67%400
21.42.3019,97-1,82%200
21.41.3219,9252-2,04%314
21.39.4319,90-2,16%150
21.37.5919,81-2,61%100
21.35.5719,82-2,56%7.169
21.35.3719,83-2,51%400
21.24.5519,91-2,11%100
21.23.5619,95-1,92%200
21.01.1919,83-2,51%167
21.00.3219,80-2,65%1.000
20.59.2219,758-2,86%244
20.50.4019,8399-2,46%130
20.45.2419,7915-2,70%250
20.45.2419,80-2,65%100
20.44.2519,84-2,46%100
20.41.0319,845-2,43%300
20.37.4919,8797-2,26%100
OraValoreVar.%Volume
20.35.5419,89-2,21%200
20.32.2019,94-1,97%500
20.32.2019,95-1,92%6.923
20.25.3419,8777-2,27%200
20.25.3419,85-2,41%1.347
20.20.1419,91-2,11%300
20.16.4319,978-1,78%100
20.16.4319,98-1,77%100
20.12.2419,975-1,79%1.000
20.10.5519,97-1,82%363
20.10.0320,00-1,67%8.549
20.09.2419,985-1,75%500
20.08.5720,00-1,67%321
20.07.3419,96-1,87%158
20.06.0119,9614-1,86%100
20.03.0020,00-1,67%1.103
19.50.5119,851-2,40%400
19.50.5119,86-2,36%100
19.50.5119,85-2,41%1.556
19.46.0519,8109-2,60%1.800
19.43.3519,861-2,35%200
19.43.3519,8602-2,36%100
19.43.3519,8601-2,36%400
19.43.3519,8602-2,36%600
19.43.3519,85-2,41%1.200
19.43.3419,90-2,16%100
19.37.5419,86-2,36%180
19.36.1119,9143-2,09%175
19.29.1819,97-1,82%100
19.21.4519,835-2,48%2.000
OraValoreVar.%Volume
19.20.1319,84-2,46%500
19.18.3319,83-2,51%100
19.18.1119,8064-2,62%1.154
19.04.3819,84-2,46%141
19.02.2519,90-2,16%100
19.00.1919,885-2,24%154
18.54.1519,815-2,58%300
18.48.4119,84-2,46%242
18.47.2619,7401-2,95%400
18.41.4119,71-3,10%100
18.40.5519,75-2,90%1.014
18.32.1319,77-2,80%100
18.31.4319,74-2,95%100
18.31.3719,77-2,80%100
18.20.2019,79-2,70%500
18.14.3119,81-2,61%100
18.13.3719,815-2,58%600
18.12.1719,80-2,65%100
18.11.1319,7784-2,76%400
18.11.1319,75-2,90%946
18.11.1119,77-2,80%100
18.11.0919,76-2,85%200
18.08.3219,7275-3,01%1.800
18.06.4319,65-3,39%200
18.04.0319,60-3,64%300
18.03.4119,62-3,54%319
18.03.4119,571-3,78%1.000
18.03.4119,5801-3,74%1.100
18.03.4119,58-3,74%1.100
18.02.5719,60-3,64%200
OraValoreVar.%Volume
18.01.4319,575-3,76%600
17.58.3319,62-3,54%500
17.58.1519,61-3,59%200
17.50.4019,7781-2,76%250
17.50.0219,78-2,75%100
17.46.4119,745-2,93%100
17.45.0919,77-2,80%1.300
17.41.3719,6876-3,21%100
17.41.1019,705-3,12%100
17.39.4819,7201-3,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```