Milano 15:22
51.674 -0,67%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:22
10.428 -0,01%
Francoforte 15:22
24.613 -1,13%

Direxion Daily Panw Bull 2X Etf

Mercato: NASDAQ - National

38,12
+3,14%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.4238,16+0,11%1.260
21.57.4638,10-0,05%180
21.57.0437,95-0,44%400
21.55.2438,0251-0,25%300
21.55.2437,95-0,44%100
21.55.2437,955-0,43%100
21.55.2437,95-0,44%100
21.55.2437,96-0,42%100
21.55.2437,95-0,44%120
21.55.2437,96-0,42%120
21.55.2437,97-0,39%120
21.55.2437,95-0,44%720
21.55.2437,96-0,42%240
21.55.2437,97-0,39%460
21.55.2437,96-0,42%160
21.55.2437,97-0,39%240
21.55.0038,25+0,34%100
21.54.5138,30+0,47%200
21.53.0237,99-0,34%100
21.53.0037,88-0,63%100
21.53.0037,90-0,58%2.143
21.53.0037,89-0,60%1.270
21.53.0037,88-0,63%100
21.53.0037,89-0,60%100
21.53.0037,90-0,58%940
21.53.0037,89-0,60%1.100
21.53.0037,88-0,63%100
21.53.0037,91-0,55%150
21.53.0037,90-0,58%1.590
21.53.0037,89-0,60%1.270
OraValoreVar.%Volume
21.53.0037,88-0,63%150
21.53.0037,87-0,65%150
21.52.1037,85-0,71%150
21.50.3837,91-0,55%455
21.50.3437,9219-0,52%100
21.50.0037,82-0,79%200
21.49.0037,70-1,10%239
21.46.2337,775-0,90%500
21.46.1137,82-0,79%100
21.45.3137,78-0,89%100
21.43.5537,61-1,34%100
21.43.0637,59-1,39%100
21.42.4437,56-1,47%800
21.42.4437,58-1,42%100
21.42.4437,59-1,39%100
21.42.4437,58-1,42%100
21.42.4437,59-1,39%500
21.42.4437,58-1,42%100
21.42.4437,59-1,39%500
21.42.4437,5999-1,36%600
21.40.0137,55-1,49%160
21.38.5237,595-1,38%160
21.38.1737,625-1,30%100
21.38.0837,63-1,28%160
21.37.2137,55-1,49%120
21.33.2237,56-1,47%100
21.27.3537,695-1,11%500
21.26.4337,72-1,05%100
21.22.4737,635-1,27%100
21.22.1637,63-1,28%100
OraValoreVar.%Volume
21.15.0437,67-1,18%100
21.06.5037,74-1,00%368
21.03.2137,63-1,28%108
21.03.1937,67-1,18%100
20.56.4837,54-1,52%100
20.56.0237,52-1,57%100
20.55.0137,5501-1,49%100
20.55.0137,55-1,49%100
20.55.0137,57-1,44%100
20.55.0137,541-1,52%300
20.51.4937,62-1,31%100
20.50.5837,5601-1,47%1.000
20.49.5637,40-1,89%300
20.49.5537,38-1,94%100
20.49.5537,40-1,89%558
20.48.1537,365-1,98%100
20.47.5037,38-1,94%100
20.47.5037,401-1,89%700
20.47.5037,41-1,86%200
20.47.5037,43-1,81%100
20.43.0337,47-1,70%316
20.43.0337,4001-1,89%100
20.43.0337,40-1,89%100
20.37.3037,57-1,44%100
20.36.5137,58-1,42%100
20.21.0237,63-1,28%111
20.20.1037,64-1,26%100
20.10.5137,74-1,00%200
20.05.5537,72-1,05%100
20.02.0337,82-0,79%100
OraValoreVar.%Volume
20.00.2637,73-1,02%100
19.59.3137,75-0,97%100
19.58.3037,69-1,13%140
19.54.3137,72-1,05%240
19.54.3137,71-1,07%100
19.52.1637,8001-0,84%300
19.52.1537,83-0,76%179
19.52.1137,8776-0,63%396
19.52.1137,91-0,55%100
19.41.3337,98-0,37%150

(*) I dati sono limitati agli ultimi 100 contratti.

```