Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Panw Bull 2X Etf

Mercato: NASDAQ - National

55,94
-7,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5955,94+0,11%180
21.59.5955,92+0,07%100
21.58.4255,83-0,09%1.000
21.58.3755,805-0,13%1.946
21.58.2155,83-0,09%270
21.58.1055,885+0,01%220
21.58.1055,89+0,02%200
21.58.1055,88INV.200
21.58.1055,88INV.200
21.57.5055,825-0,10%134
21.57.4755,87-0,02%144
21.56.1555,59-0,52%300
21.55.2455,70-0,32%1.500
21.50.0055,86-0,04%330
21.49.5055,75-0,23%150
21.47.2056,05+0,30%100
21.47.1056,06+0,32%100
21.47.1056,065+0,33%100
21.43.3056,03+0,27%267
21.42.0955,89+0,02%100
21.41.1155,75-0,23%500
21.40.4455,865-0,03%100
21.38.1555,90+0,04%125
21.38.1055,9399+0,11%100
21.33.2055,80-0,14%140
21.32.0356,005+0,22%124
21.30.3755,98+0,18%100
21.29.4755,7923-0,16%400
21.29.1255,78-0,18%840
21.26.4455,95+0,13%100
OraValoreVar.%Volume
21.23.2656,00+0,21%220
21.20.0756,06+0,32%290
21.18.2856,15+0,48%175
21.15.5356,12+0,43%299
21.15.5356,06+0,32%180
21.14.1056,2501+0,66%1.000
21.13.5256,31+0,77%110
21.10.1856,38+0,89%200
21.06.3156,21+0,59%111
20.55.2756,49+1,09%141
20.45.4556,67+1,41%100
20.36.3056,85+1,74%100
20.27.2657,15+2,27%100
20.22.1857,1419+2,26%125
20.14.1257,14+2,25%100
20.02.2757,08+2,15%124
20.01.5557,1697+2,31%125
19.58.5457,2198+2,40%197
19.58.4257,22+2,40%120
19.49.2356,93+1,88%100
19.48.4356,81+1,66%100
19.45.2256,85+1,74%100
19.44.4356,80+1,65%100
19.42.2756,90+1,83%267
19.21.0756,845+1,73%100
19.20.1156,85+1,74%100
19.16.1156,64+1,36%100
19.15.4556,75+1,56%100
19.15.1156,54+1,18%100
19.15.1056,50+1,11%100
OraValoreVar.%Volume
19.10.5356,39+0,91%200
19.10.5356,40+0,93%100
19.10.0556,21+0,59%100
19.08.1956,465+1,05%100
19.07.0256,57+1,23%111
18.59.5556,33+0,81%100
18.59.3356,235+0,64%250
18.53.1256,45+1,02%100
18.39.0556,55+1,20%100
18.30.1356,88+1,79%400
18.24.0956,80+1,65%111
18.22.2556,41+0,95%100
18.20.3456,26+0,68%100
18.20.3456,1505+0,48%160
18.11.2656,80+1,65%500
18.09.5456,84+1,72%271
18.09.2256,72+1,50%200
18.09.2256,725+1,51%100
18.09.2256,72+1,50%100
18.09.2256,731+1,52%107
18.09.2256,74+1,54%200
18.09.2256,7301+1,52%600
18.04.0657,20+2,36%100
18.00.0657,02+2,04%100
17.58.1157,16+2,29%100
17.47.4857,30+2,54%100
17.44.2857,27+2,49%100
17.44.1457,4996+2,90%148
17.44.1457,50+2,90%353
17.42.1757,58+3,04%100
OraValoreVar.%Volume
17.38.1957,89+3,60%179
17.38.1957,90+3,61%100
17.38.1957,86+3,54%100
17.35.1958,223+4,19%800
17.32.4657,85+3,53%100
17.32.2957,75+3,35%100
17.32.2957,72+3,29%100
17.24.2857,59+3,06%100
17.24.0357,63+3,13%480
17.16.5657,57+3,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```