Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Direxion Daily Panw Bull 2X Etf

Mercato: NASDAQ - National

11,61
-4,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.54.5011,61-4,87%100
20.54.4011,60-4,96%355
20.51.3611,625-4,75%200
20.45.4111,64-4,63%500
20.45.0011,68-4,30%100
20.44.0311,69-4,22%100
20.37.4911,67-4,38%200
20.37.2011,665-4,42%100
20.33.2511,67-4,38%600
20.31.3511,66-4,46%100
20.31.0811,63-4,71%100
20.27.1711,6001-4,95%500
20.24.3611,65-4,55%200
20.23.0911,64-4,63%100
20.23.0911,6799-4,30%150
20.22.2111,645-4,59%220
20.21.1411,65-4,55%250
20.20.0411,62-4,79%100
20.14.3111,621-4,78%500
20.07.1711,625-4,75%800
20.00.1611,5707-5,20%200
19.56.2311,61-4,87%172
19.53.1011,67-4,38%300
19.50.4611,66-4,46%100
19.45.4511,71-4,05%500
19.42.4311,70-4,14%250
19.37.0611,73-3,89%1.000
19.37.0611,7307-3,88%500
19.36.5011,76-3,64%500
19.29.2311,77-3,56%100
OraValoreVar.%Volume
19.28.5111,79-3,40%100
19.27.3011,78-3,48%500
19.27.3011,7837-3,45%423
19.24.5811,7904-3,40%1.885
19.23.2911,805-3,28%100
19.21.5811,81-3,23%140
19.21.5811,8104-3,23%1.884
18.52.3611,99-1,76%388
18.51.0412,02-1,51%100
18.37.3611,97-1,92%200
18.16.2911,96-2,01%100
18.16.1611,98-1,84%100
18.12.2311,90-2,50%100
18.02.0411,93-2,25%200
18.01.1411,9392-2,18%500
18.00.1411,925-2,29%100
17.43.1011,9997-1,68%140
17.34.5911,99-1,76%100
17.34.5812,00-1,68%914
17.34.3712,01-1,60%100
17.31.3712,00-1,68%150
17.11.5811,94-2,17%100
17.11.5811,95-2,09%163
17.09.5511,93-2,25%100
17.09.5511,92-2,33%399
17.09.5511,93-2,25%100
17.09.5511,92-2,33%100
17.09.1911,939-2,18%700
17.06.4811,95-2,09%100
17.04.1311,99-1,76%100
OraValoreVar.%Volume
16.59.3011,95-2,09%400
16.57.0011,98-1,84%1.000
16.56.5711,97-1,92%200
16.56.2511,96-2,01%1.000
16.50.0611,9599-2,01%153
16.50.0611,96-2,01%153
16.50.0611,959-2,01%600
16.46.3311,91-2,42%100
16.46.2611,9099-2,42%100
16.46.2611,91-2,42%100
16.46.1811,89-2,58%500
16.45.0011,935-2,21%300
16.44.0511,91-2,42%100
16.43.3511,93-2,25%481
16.42.3511,97-1,92%100
16.41.3312,005-1,64%500
16.39.5212,06-1,19%100
16.39.2312,09-0,94%300
16.36.5612,13-0,61%1.000
16.19.2112,00-1,68%100
16.19.1312,01-1,60%100
16.18.2412,04-1,35%200
16.18.2412,06-1,19%800
16.18.0312,019-1,52%228
16.18.0312,01-1,60%228
16.16.4612,1201-0,69%1.400
16.16.4612,18-0,20%3.600
16.14.5312,13-0,61%300
16.14.5312,1375-0,55%900
16.13.2712,2801+0,62%100
OraValoreVar.%Volume
16.06.5812,52+2,58%228
16.04.3412,59+3,16%1.000
15.58.5612,605+3,28%100
15.51.4412,495+2,38%200
15.45.5412,49+2,34%800
15.45.5412,4945+2,37%200
15.45.5412,49+2,34%200
15.45.5412,4945+2,37%800
15.05.0512,42+1,76%500
14.51.0312,31+0,86%104

(*) I dati sono limitati agli ultimi 100 contratti.

```