Milano 17:28
51.604 -0,81%
Nasdaq 17:28
29.457 +0,37%
Dow Jones 17:28
52.218 +1,07%
Londra 17:28
10.451 +0,21%
Francoforte 17:28
24.716 -0,71%

Direxion Daily Panw Bull 2X Etf

Mercato: NASDAQ - National

36,68
-3,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.27.2436,68-3,78%111
17.22.0136,57-4,07%100
17.22.0136,58-4,04%450
17.19.3236,61-3,96%100
17.17.1836,68-3,78%250
17.15.0336,72-3,67%100
17.14.5636,83-3,38%140
17.14.0636,95-3,07%200
17.11.5537,09-2,70%100
17.02.4637,32-2,10%100
16.59.3837,31-2,12%100
16.58.2037,11-2,65%100
16.55.3037,06-2,78%100
16.51.2837,1767-2,47%600
16.46.3837,34-2,05%100
16.45.2937,19-2,44%250
16.45.0637,29-2,18%100
16.42.2637,30-2,15%280
16.41.3037,36-1,99%100
16.40.5037,43-1,81%100
16.39.5137,40-1,89%100
16.39.5137,41-1,86%300
16.39.5137,41-1,86%600
16.35.2937,49-1,65%100
16.28.5236,90-3,20%100
16.22.5036,77-3,54%740
16.22.5036,76-3,57%200
16.22.3536,8125-3,43%100
16.20.5536,49-4,27%100
16.20.5036,385-4,55%240
OraValoreVar.%Volume
16.20.4136,42-4,46%100
16.19.5236,495-4,26%136
16.18.4736,65-3,86%300
16.18.2536,59-4,01%100
16.18.0136,63-3,91%125
16.16.1736,85-3,33%100
16.16.0236,83-3,38%100
16.15.2236,99-2,96%100
16.14.4136,73-3,65%400
16.14.3136,6501-3,85%126
16.11.4336,67-3,80%100
16.10.3536,665-3,82%150
16.06.4237,01-2,91%199
16.06.4237,02-2,88%100
16.06.4237,01-2,91%350
16.01.1937,12-2,62%280
15.57.5437,27-2,23%200
15.56.3837,57-1,44%131
15.54.1837,46-1,73%140
15.54.1837,48-1,68%100
15.54.0237,576-1,43%177
15.47.1937,89-0,60%100
15.46.0137,59-1,39%200
15.45.1137,81-0,81%191
15.44.1637,70-1,10%153
15.41.5937,29-2,18%100
15.41.4137,30-2,15%291
15.41.2737,24-2,31%121
15.40.3737,39-1,91%831
15.38.5937,34-2,05%172
OraValoreVar.%Volume
15.38.4137,40-1,89%100
15.38.0237,46-1,73%127
15.35.3637,3219-2,09%100
15.35.0037,0114-2,91%300
15.34.3836,94-3,09%100
15.34.2936,8901-3,23%2.513
15.34.2637,00-2,94%125
15.34.0636,90-3,20%100
15.32.3737,32-2,10%100
15.31.2736,90-3,20%210
15.30.0137,67-1,18%964
22.15.0038,1196INV.420

(*) I dati sono limitati agli ultimi 100 contratti.

```