Milano 16:27
51.608 -0,80%
Nasdaq 16:27
29.361 +0,05%
Dow Jones 16:27
51.860 +0,37%
Londra 16:27
10.466 +0,36%
Francoforte 16:27
24.644 -1,00%

Direxion Daily Panw Bull 2X Etf

Mercato: NASDAQ - National

36,76
-3,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.22.5036,77-3,54%740
16.22.5036,76-3,57%200
16.22.3536,8125-3,43%100
16.20.5536,49-4,27%100
16.20.5036,385-4,55%240
16.20.4136,42-4,46%100
16.19.5236,495-4,26%136
16.18.4736,65-3,86%300
16.18.2536,59-4,01%100
16.18.0136,63-3,91%125
16.16.1736,85-3,33%100
16.16.0236,83-3,38%100
16.15.2236,99-2,96%100
16.14.4136,73-3,65%400
16.14.3136,6501-3,85%126
16.11.4336,67-3,80%100
16.10.3536,665-3,82%150
16.06.4237,01-2,91%199
16.06.4237,02-2,88%100
16.06.4237,01-2,91%350
16.01.1937,12-2,62%280
15.57.5437,27-2,23%200
15.56.3837,57-1,44%131
15.54.1837,46-1,73%140
15.54.1837,48-1,68%100
15.54.0237,576-1,43%177
15.47.1937,89-0,60%100
15.46.0137,59-1,39%200
15.45.1137,81-0,81%191
15.44.1637,70-1,10%153
OraValoreVar.%Volume
15.41.5937,29-2,18%100
15.41.4137,30-2,15%291
15.41.2737,24-2,31%121
15.40.3737,39-1,91%831
15.38.5937,34-2,05%172
15.38.4137,40-1,89%100
15.38.0237,46-1,73%127
15.35.3637,3219-2,09%100
15.35.0037,0114-2,91%300
15.34.3836,94-3,09%100
15.34.2936,8901-3,23%2.513
15.34.2637,00-2,94%125
15.34.0636,90-3,20%100
15.32.3737,32-2,10%100
15.31.2736,90-3,20%210
15.30.0137,67-1,18%964
22.15.0038,1196INV.420

(*) I dati sono limitati agli ultimi 100 contratti.

```