Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Panw Bull 2X Etf

Mercato: NASDAQ - National

62,75
+10,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.0762,75+10,40%1.225
19.36.4462,745+10,39%100
19.30.0762,89+10,64%218
19.28.1962,885+10,64%1.805
19.24.0562,805+10,49%100
19.20.5262,96+10,77%500
19.20.0362,95+10,75%200
19.19.5462,84+10,56%400
19.19.5462,94+10,73%274
19.19.5462,93+10,71%226
19.19.2462,84+10,56%100
19.19.2362,83+10,54%454
19.05.2762,885+10,64%100
19.05.2762,91+10,68%100
19.03.4162,75+10,40%100
19.03.4162,74+10,38%100
19.00.2762,80+10,49%976
18.59.0662,71+10,33%1.090
18.53.0362,582+10,10%100
18.53.0362,585+10,11%100
18.49.0862,70+10,31%1.584
18.48.3462,66+10,24%100
18.48.2362,70+10,31%4.085
18.48.1762,67+10,26%800
18.48.1762,68+10,27%100
18.48.1762,70+10,31%3.967
18.48.1762,67+10,26%800
18.48.1762,68+10,27%200
18.48.1762,60+10,13%200
18.48.1762,6684+10,25%100
OraValoreVar.%Volume
18.48.1762,60+10,13%100
18.48.1762,6675+10,25%160
18.48.0162,60+10,13%100
18.47.5262,55+10,05%100
18.47.1862,545+10,04%100
18.47.0662,6399+10,20%184
18.45.1662,51+9,98%100
18.43.4662,73+10,36%290
18.43.4662,72+10,34%240
18.43.4662,72+10,34%319
18.43.1262,7018+10,31%508
18.43.1262,705+10,32%300
18.43.1262,69+10,29%300
18.41.2962,52+9,99%100
18.39.0462,7051+10,32%200
18.36.3762,81+10,50%100
18.33.0662,5986+10,13%250
18.33.0662,61+10,15%100
18.33.0662,58+10,10%100
18.33.0662,585+10,11%100
18.33.0662,595+10,12%100
18.33.0662,58+10,10%100
18.32.2862,69+10,29%100
18.32.0062,7075+10,32%100
18.31.5962,69+10,29%100
18.31.5962,55+10,05%372
18.31.5962,70+10,31%137
18.31.5962,71+10,33%240
18.31.5962,67+10,26%200
18.24.5262,65+10,22%480
OraValoreVar.%Volume
18.21.2962,45+9,87%100
18.19.4362,4717+9,91%800
18.17.2362,3883+9,76%100
18.16.4962,50+9,96%100
18.16.3062,37+9,73%100
18.16.1662,54+10,03%675
18.15.1062,5268+10,00%100
18.09.5562,3201+9,64%500
18.05.4362,465+9,90%200
18.04.0262,64+10,20%220
18.04.0262,63+10,19%220
18.04.0262,585+10,11%100
18.01.0662,38+9,75%100
17.56.0462,54+10,03%274
17.54.1662,60+10,13%120
17.53.4062,41+9,80%300
17.50.0862,48+9,92%500
17.48.3462,60+10,13%380
17.48.3462,59+10,12%120
17.48.3462,58+10,10%100
17.48.3462,60+10,13%200
17.43.5362,30+9,61%100
17.41.3862,19+9,41%100
17.41.3862,18+9,39%100
17.41.3862,19+9,41%100
17.39.2662,14+9,32%140
17.36.1962,15+9,34%100
17.35.4462,20+9,43%100
17.32.0561,90+8,90%498
17.31.5161,98+9,04%400
OraValoreVar.%Volume
17.31.3961,85+8,81%100
17.30.3261,76+8,66%500
17.28.3161,8732+8,86%150
17.24.3661,98+9,04%300
17.23.3262,00+9,08%124
17.20.1862,36+9,71%400
17.19.3862,3099+9,62%100
17.18.1762,17+9,38%489
17.17.0162,025+9,12%1.805
17.16.0662,09+9,24%500

(*) I dati sono limitati agli ultimi 100 contratti.

```