Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Pltr Bull 2X Etf

Mercato: NASDAQ - National

52,53
+5,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.1652,54+5,93%104
18.43.1652,53+5,91%300
18.43.1452,5375+5,92%100
18.43.1152,57+5,99%300
18.43.0852,54+5,93%690
18.42.5652,6378+6,12%1.000
18.42.3352,58+6,01%310
18.42.2052,57+5,99%100
18.42.0852,575+6,00%179
18.42.0352,50+5,85%200
18.42.0352,49+5,83%160
18.42.0152,51+5,87%101
18.41.5952,50+5,85%5.130
18.41.5052,48+5,81%400
18.41.5052,505+5,86%149
18.41.5052,47+5,79%589
18.41.5052,511+5,87%2.386
18.41.5052,54+5,93%200
18.41.3052,57+5,99%100
18.41.2552,59+6,03%100
18.41.2552,58+6,01%200
18.41.2552,59+6,03%150
18.40.4552,7175+6,29%125
18.40.3452,71+6,27%100
18.40.1952,63+6,11%172
18.40.1252,62+6,09%100
18.40.0152,66+6,17%101
18.39.5552,72+6,29%384
18.39.2952,75+6,35%646
18.39.2852,76+6,37%100
OraValoreVar.%Volume
18.39.2252,80+6,45%100
18.39.1852,76+6,37%300
18.38.5652,77+6,39%400
18.38.5152,83+6,51%500
18.38.5152,84+6,53%100
18.38.5152,83+6,51%156
18.38.5152,84+6,53%200
18.38.3152,80+6,45%300
18.38.2752,74+6,33%100
18.37.3152,78+6,41%313
18.37.1152,73+6,31%200
18.36.4452,6801+6,21%417
18.36.4252,71+6,27%100
18.36.2852,7586+6,37%300
18.36.1152,66+6,17%359
18.36.0652,7007+6,25%100
18.35.5952,71+6,27%100
18.35.5752,6683+6,19%223
18.35.5752,651+6,15%180
18.35.5752,66+6,17%100
18.35.5552,70+6,25%100
18.35.4852,69+6,23%100
18.34.5752,71+6,27%100
18.34.5752,66+6,17%100
18.34.3052,83+6,51%100
18.34.2152,7792+6,41%100
18.34.2052,81+6,47%300
18.34.2052,84+6,53%200
18.34.1052,89+6,63%100
18.34.0952,92+6,69%200
OraValoreVar.%Volume
18.34.0552,915+6,68%100
18.34.0552,94+6,73%100
18.34.0552,92+6,69%100
18.34.0552,94+6,73%100
18.34.0552,915+6,68%200
18.34.0552,94+6,73%460
18.34.0552,905+6,66%200
18.34.0552,91+6,67%100
18.33.5652,81+6,47%360
18.33.5552,79+6,43%100
18.33.5552,76+6,37%130
18.33.5552,75+6,35%230
18.33.5252,7484+6,35%300
18.33.5252,74+6,33%100
18.33.5252,76+6,37%300
18.33.5052,75+6,35%100
18.33.5052,76+6,37%3.666
18.33.4552,74+6,33%100
18.33.4252,73+6,31%100
18.33.4052,74+6,33%100
18.33.3152,705+6,26%100
18.33.2752,70+6,25%100
18.33.2052,705+6,26%100
18.33.0852,74+6,33%100
18.33.0052,78+6,41%351
18.32.5352,76+6,37%100
18.32.4752,70+6,25%100
18.32.4352,735+6,32%100
18.32.3352,74+6,33%200
18.32.3252,7476+6,35%312
OraValoreVar.%Volume
18.32.2952,78+6,41%100
18.32.2252,745+6,34%500
18.32.2152,7251+6,30%1.000
18.32.0652,61+6,07%100
18.32.0552,7099+6,27%100
18.32.0552,67+6,19%100
18.32.0352,60+6,05%100
18.32.0352,67+6,19%600
18.32.0352,63+6,11%100
18.32.0252,60+6,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```