Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Direxion Daily Pltr Bull 2X Etf

Mercato: NASDAQ - National

24,03
-5,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0024,03-5,73%300
21.59.5924,04-5,69%300
21.59.5424,03-5,73%2.199
21.59.5124,04-5,69%1.787
21.59.4924,03-5,73%808
21.59.4524,05-5,65%882
21.59.3324,0496-5,65%150
21.59.3024,06-5,61%200
21.59.2724,0551-5,63%100
21.59.2524,05-5,65%947
21.59.2324,0719-5,56%118
21.59.0424,05-5,65%596
21.58.5324,02-5,77%452
21.58.5024,03-5,73%1.651
21.58.3924,04-5,69%335
21.58.3924,0403-5,69%110
21.58.3024,0448-5,67%115
21.58.2124,03-5,73%315
21.58.0624,02-5,77%5.420
21.58.0324,03-5,73%2.338
21.58.0324,04-5,69%724
21.58.0024,045-5,67%600
21.58.0024,05-5,65%7.003
21.57.5924,04-5,69%200
21.57.5924,05-5,65%1.232
21.57.5924,04-5,69%810
21.57.5824,06-5,61%200
21.57.5824,05-5,65%100
21.57.5624,04-5,69%1.819
21.57.5524,05-5,65%231
OraValoreVar.%Volume
21.57.4824,06-5,61%1.000
21.57.4724,055-5,63%100
21.57.4724,06-5,61%400
21.57.4624,07-5,57%2.145
21.57.4624,06-5,61%1.165
21.57.4624,05-5,65%300
21.57.4624,06-5,61%219
21.57.4624,05-5,65%100
21.57.4624,06-5,61%200
21.57.3024,04-5,69%100
21.57.3024,05-5,65%931
21.57.1724,06-5,61%100
21.57.1324,0711-5,57%3.299
21.57.1324,075-5,55%1.700
21.57.0824,09-5,49%400
21.57.0724,10-5,45%200
21.57.0424,11-5,41%100
21.56.5524,13-5,34%100
21.56.4424,1188-5,38%100
21.56.2824,145-5,28%200
21.56.2124,17-5,18%200
21.56.1724,18-5,14%100
21.56.1324,20-5,06%300
21.56.0224,22-4,98%400
21.55.5424,205-5,04%100
21.55.5424,21-5,02%300
21.55.3024,20-5,06%100
21.55.2624,185-5,12%300
21.55.2524,19-5,10%230
21.55.2224,215-5,00%300
OraValoreVar.%Volume
21.55.1424,22-4,98%300
21.55.0624,22-4,98%300
21.55.0624,21-5,02%100
21.55.0024,29-4,71%100
21.55.0024,335-4,53%100
21.54.5024,36-4,43%100
21.54.5024,34-4,51%100
21.54.5024,33-4,55%500
21.54.5024,34-4,51%100
21.54.5024,33-4,55%100
21.54.5024,32-4,59%480
21.54.5024,35-4,47%100
21.54.4524,31-4,63%200
21.54.4024,33-4,55%300
21.54.4024,34-4,51%600
21.54.4024,33-4,55%368
21.54.4024,34-4,51%400
21.54.3024,36-4,43%200
21.54.2724,31-4,63%3.900
21.54.2724,3104-4,63%100
21.54.1724,30-4,67%3.899
21.54.1624,29-4,71%200
21.54.1324,28-4,75%1.472
21.54.1024,27-4,79%475
21.54.0724,28-4,75%1.000
21.54.0024,25-4,86%100
21.54.0024,28-4,75%250
21.54.0024,25-4,86%100
21.54.0024,29-4,71%100
21.54.0024,26-4,83%300
OraValoreVar.%Volume
21.54.0024,27-4,79%2.530
21.54.0024,28-4,75%1.100
21.54.0024,29-4,71%900
21.54.0024,285-4,73%200
21.54.0024,26-4,83%100
21.54.0024,27-4,79%830
21.54.0024,26-4,83%100
21.54.0024,27-4,79%400
21.54.0024,285-4,73%914
21.54.0024,26-4,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```