Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Direxion Daily Pltr Bull 2X Etf

Mercato: NASDAQ - National

50,35
-8,09%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0050,35-8,09%479
20.59.3650,2969-8,18%193
20.59.3550,305-8,17%100
20.59.3050,27-8,23%2.267
20.59.3050,25-8,27%425
20.59.2750,23-8,31%120
20.59.0450,24-8,29%140
20.59.0150,25-8,27%200
20.58.5550,27-8,23%100
20.58.1750,2316-8,30%112
20.58.1350,23-8,31%100
20.57.2250,34-8,11%299
20.56.5950,33-8,12%100
20.56.2050,39-8,01%100
20.56.0150,3597-8,07%100
20.55.5450,39-8,01%100
20.55.4550,365-8,06%1.628
20.55.3150,35-8,09%100
20.55.2950,295-8,19%100
20.55.1950,3109-8,16%100
20.55.0050,27-8,23%2.120
20.55.0050,30-8,18%100
20.54.5050,30-8,18%100
20.54.5050,29-8,20%200
20.54.5050,30-8,18%100
20.54.2250,23-8,31%100
20.54.2050,20-8,36%500
20.53.5450,21-8,34%178
20.53.3050,23-8,31%200
20.53.1050,22-8,32%400
OraValoreVar.%Volume
20.53.0750,21-8,34%103
20.52.5650,1962-8,37%100
20.52.4350,21-8,34%200
20.52.4350,2098-8,34%200
20.52.3150,24-8,29%200
20.52.3050,20-8,36%410
20.52.2450,22-8,32%100
20.52.2150,24-8,29%100
20.52.2050,235-8,30%100
20.52.2050,215-8,33%200
20.52.2050,24-8,29%100
20.52.2050,25-8,27%200
20.52.2050,26-8,25%200
20.52.2050,25-8,27%200
20.52.2050,26-8,25%100
20.52.2050,28-8,21%445
20.52.2050,27-8,23%100
20.52.2050,28-8,21%200
20.52.2050,29-8,20%500
20.52.2050,30-8,18%200
20.52.2050,27-8,23%100
20.52.2050,28-8,21%100
20.52.2050,27-8,23%145
20.52.2050,28-8,21%100
20.52.2050,29-8,20%445
20.52.2050,27-8,23%100
20.52.2050,29-8,20%300
20.52.2050,28-8,21%445
20.52.2050,29-8,20%100
20.52.1950,31-8,16%100
OraValoreVar.%Volume
20.51.4450,2181-8,33%100
20.51.4050,2502-8,27%130
20.51.2650,33-8,12%1.000
20.51.2550,39-8,01%100
20.50.5350,44-7,92%200
20.50.4350,43-7,94%100
20.50.1150,39-8,01%100
20.50.0850,40-8,00%100
20.50.0750,41-7,98%400
20.50.0350,4197-7,96%150
20.50.0350,38-8,03%100
20.50.0050,395-8,00%300
20.50.0050,39-8,01%100
20.50.0050,40-8,00%800
20.49.4850,37-8,05%200
20.49.4350,33-8,12%150
20.49.3150,35-8,09%300
20.49.1050,32-8,14%300
20.49.0050,30-8,18%100
20.48.3150,32-8,14%100
20.48.2950,2901-8,20%198
20.48.2750,30-8,18%200
20.48.2250,29-8,20%500
20.47.0350,33-8,12%100
20.46.5450,32-8,14%100
20.46.5050,315-8,15%120
20.46.3950,2648-8,24%1.362
20.46.1350,415-7,97%200
20.46.0450,37-8,05%201
20.45.5350,41-7,98%500
OraValoreVar.%Volume
20.45.3550,40-8,00%119
20.44.5850,54-7,74%100
20.44.5050,5059-7,80%320
20.44.3250,54-7,74%900
20.44.1550,5539-7,71%100
20.44.1450,5872-7,65%100
20.44.1350,58-7,67%100
20.44.0150,5818-7,66%150
20.43.1250,66-7,52%289
20.42.4550,635-7,57%830

(*) I dati sono limitati agli ultimi 100 contratti.

```