Milano 15:20
51.752 +0,22%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:20
10.541 +0,75%
Francoforte 15:21
24.975 +0,95%

Direxion Daily Pltr Bull 2X Etf

Mercato: NASDAQ - National

24,03
-5,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0024,03INV.300
21.59.5924,04+0,04%300
21.59.5424,03INV.2.199
21.59.5124,04+0,04%1.787
21.59.4924,03INV.808
21.59.4524,05+0,08%882
21.59.3324,0496+0,08%150
21.59.3024,06+0,12%200
21.59.2724,0551+0,10%100
21.59.2524,05+0,08%947
21.59.2324,0719+0,17%118
21.59.0424,05+0,08%596
21.58.5324,02-0,04%452
21.58.5024,03INV.1.651
21.58.3924,04+0,04%335
21.58.3924,0403+0,04%110
21.58.3024,0448+0,06%115
21.58.2124,03INV.315
21.58.0624,02-0,04%5.420
21.58.0324,03INV.2.338
21.58.0324,04+0,04%724
21.58.0024,045+0,06%600
21.58.0024,05+0,08%7.003
21.57.5924,04+0,04%200
21.57.5924,05+0,08%1.232
21.57.5924,04+0,04%810
21.57.5824,06+0,12%200
21.57.5824,05+0,08%100
21.57.5624,04+0,04%1.819
21.57.5524,05+0,08%231
OraValoreVar.%Volume
21.57.4824,06+0,12%1.000
21.57.4724,055+0,10%100
21.57.4724,06+0,12%400
21.57.4624,07+0,17%2.145
21.57.4624,06+0,12%1.165
21.57.4624,05+0,08%300
21.57.4624,06+0,12%219
21.57.4624,05+0,08%100
21.57.4624,06+0,12%200
21.57.3024,04+0,04%100
21.57.3024,05+0,08%931
21.57.1724,06+0,12%100
21.57.1324,0711+0,17%3.299
21.57.1324,075+0,19%1.700
21.57.0824,09+0,25%400
21.57.0724,10+0,29%200
21.57.0424,11+0,33%100
21.56.5524,13+0,42%100
21.56.4424,1188+0,37%100
21.56.2824,145+0,48%200
21.56.2124,17+0,58%200
21.56.1724,18+0,62%100
21.56.1324,20+0,71%300
21.56.0224,22+0,79%400
21.55.5424,205+0,73%100
21.55.5424,21+0,75%300
21.55.3024,20+0,71%100
21.55.2624,185+0,65%300
21.55.2524,19+0,67%230
21.55.2224,215+0,77%300
OraValoreVar.%Volume
21.55.1424,22+0,79%300
21.55.0624,22+0,79%300
21.55.0624,21+0,75%100
21.55.0024,29+1,08%100
21.55.0024,335+1,27%100
21.54.5024,36+1,37%100
21.54.5024,34+1,29%100
21.54.5024,33+1,25%500
21.54.5024,34+1,29%100
21.54.5024,33+1,25%100
21.54.5024,32+1,21%480
21.54.5024,35+1,33%100
21.54.4524,31+1,17%200
21.54.4024,33+1,25%300
21.54.4024,34+1,29%600
21.54.4024,33+1,25%368
21.54.4024,34+1,29%400
21.54.3024,36+1,37%200
21.54.2724,31+1,17%3.900
21.54.2724,3104+1,17%100
21.54.1724,30+1,12%3.899
21.54.1624,29+1,08%200
21.54.1324,28+1,04%1.472
21.54.1024,27+1,00%475
21.54.0724,28+1,04%1.000
21.54.0024,25+0,92%100
21.54.0024,28+1,04%250
21.54.0024,25+0,92%100
21.54.0024,29+1,08%100
21.54.0024,26+0,96%300
OraValoreVar.%Volume
21.54.0024,27+1,00%2.530
21.54.0024,28+1,04%1.100
21.54.0024,29+1,08%900
21.54.0024,285+1,06%200
21.54.0024,26+0,96%100
21.54.0024,27+1,00%830
21.54.0024,26+0,96%100
21.54.0024,27+1,00%400
21.54.0024,285+1,06%914
21.54.0024,26+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```