Milano 16:32
51.789 +0,29%
Nasdaq 16:32
29.340 +0,41%
Dow Jones 16:32
52.622 +1,49%
Londra 16:32
10.564 +0,98%
Francoforte 16:33
25.075 +1,35%

Direxion Daily Pltr Bull 2X Etf

Mercato: NASDAQ - National

21,905
-8,84%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.33.5221,905-8,84%100
16.33.5221,90-8,86%503
16.33.4421,97-8,57%1.403
16.33.4421,98-8,53%640
16.33.4421,96-8,61%100
16.33.4022,01-8,41%523
16.33.3621,98-8,53%200
16.33.3521,99-8,49%200
16.33.2921,98-8,53%400
16.33.2321,985-8,51%100
16.33.2221,97-8,57%100
16.33.2221,98-8,53%201
16.33.1921,99-8,49%100
16.33.1822,00-8,45%1.300
16.33.1221,9501-8,66%245
16.32.5721,90-8,86%300
16.32.5321,8891-8,91%900
16.32.5321,88-8,95%200
16.32.5321,875-8,97%100
16.32.4121,913-8,81%183
16.32.3921,94-8,70%100
16.32.3821,9715-8,57%135
16.32.2821,95-8,66%200
16.32.1621,91-8,82%100
16.32.1621,89-8,91%100
16.32.1621,875-8,97%100
16.32.0821,84-9,11%300
16.32.0621,83-9,16%201
16.32.0321,82-9,20%100
16.32.0221,84-9,11%100
OraValoreVar.%Volume
16.31.5921,865-9,01%100
16.31.5721,88-8,95%100
16.31.5621,87-8,99%100
16.31.5321,86-9,03%300
16.31.5321,8599-9,03%101
16.31.5221,84-9,11%100
16.31.5221,86-9,03%100
16.31.5021,87-8,99%2.374
16.31.4421,88-8,95%127
16.31.4321,89-8,91%100
16.31.4321,885-8,93%100
16.31.4321,8701-8,99%487
16.31.4021,8772-8,96%445
16.31.3921,87-8,99%212
16.31.3921,855-9,05%100
16.31.3821,87-8,99%100
16.31.3321,90-8,86%300
16.31.3121,905-8,84%100
16.31.3121,91-8,82%100
16.31.2121,88-8,95%100
16.31.1521,87-8,99%100
16.31.1421,85-9,07%200
16.31.1221,83-9,16%100
16.31.0821,845-9,09%100
16.31.0821,85-9,07%1.254
16.31.0221,865-9,01%100
16.31.0221,87-8,99%100
16.31.0121,86-9,03%100
16.30.4921,87-8,99%100
16.30.3721,92-8,78%115
OraValoreVar.%Volume
16.30.3121,93-8,74%800
16.30.3121,915-8,80%100
16.30.3021,87-8,99%100
16.30.2421,86-9,03%100
16.30.2021,8699-8,99%200
16.30.1921,86-9,03%300
16.30.1821,85-9,07%200
16.30.1421,9399-8,70%200
16.30.0821,9501-8,66%1.800
16.30.0221,93-8,74%100
16.30.0121,91-8,82%200
16.29.5721,93-8,74%300
16.29.5521,95-8,66%1.340
16.29.5121,95-8,66%200
16.29.5121,96-8,61%300
16.29.4721,94-8,70%660
16.29.4621,93-8,74%1.346
16.29.3921,95-8,66%200
16.29.3921,9707-8,57%100
16.29.3721,94-8,70%400
16.29.3521,955-8,64%100
16.29.3021,98-8,53%144
16.29.1821,95-8,66%419
16.29.1721,955-8,64%100
16.29.1421,96-8,61%100
16.29.1421,955-8,64%100
16.29.1321,97-8,57%100
16.29.1321,98-8,53%588
16.29.0621,99-8,49%150
16.29.0321,985-8,51%100
OraValoreVar.%Volume
16.29.0221,98-8,53%100
16.28.5821,9799-8,53%500
16.28.5121,96-8,61%100
16.28.5121,95-8,66%652
16.28.4621,955-8,64%100
16.28.4521,94-8,70%992
16.28.3921,95-8,66%133
16.28.3821,98-8,53%428
16.28.3121,97-8,57%500
16.28.3021,99-8,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```