Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Pltr Bull 2X Etf

Mercato: NASDAQ - National

52,21
+5,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.0952,21+5,26%150
20.01.0952,23+5,30%240
20.01.0952,2301+5,30%140
20.01.0752,25+5,34%300
20.00.5852,30+5,44%299
20.00.4352,42+5,69%100
20.00.3452,43+5,71%1.780
20.00.3452,45+5,75%400
20.00.3452,45+5,75%100
20.00.0652,455+5,76%200
19.59.5552,48+5,81%100
19.59.5152,485+5,82%366
19.59.4052,479+5,80%285
19.59.2652,495+5,84%1.000
19.59.1452,50+5,85%100
19.59.1452,48+5,81%100
19.57.5252,47+5,79%493
19.57.3152,46+5,77%200
19.57.2652,45+5,75%400
19.57.2652,43+5,71%160
19.56.3952,445+5,74%250
19.55.3652,3809+5,61%100
19.54.5352,38+5,60%100
19.54.5252,36+5,56%200
19.54.4952,40+5,65%366
19.54.3052,36+5,56%830
19.54.3052,3695+5,58%100
19.54.3052,35+5,54%200
19.54.2152,40+5,65%559
19.54.1952,42+5,69%300
OraValoreVar.%Volume
19.54.1952,41+5,67%357
19.53.3952,47+5,79%300
19.53.2352,5214+5,89%120
19.53.0452,52+5,89%100
19.53.0252,5201+5,89%350
19.52.5952,54+5,93%366
19.52.4652,58+6,01%126
19.52.3852,54+5,93%100
19.52.3852,52+5,89%400
19.52.3752,51+5,87%160
19.52.1452,50+5,85%158
19.51.5652,485+5,82%365
19.51.3252,50+5,85%100
19.51.2052,5862+6,02%100
19.51.0852,50+5,85%200
19.51.0652,53+5,91%100
19.50.5552,55+5,95%1.099
19.50.3152,56+5,97%100
19.50.3152,5678+5,98%200
19.50.1552,60+6,05%100
19.50.0552,557+5,96%3.000
19.50.0252,57+5,99%300
19.49.3352,54+5,93%100
19.49.3352,55+5,95%300
19.49.3252,60+6,05%100
19.49.3252,5704+5,99%200
19.48.4852,65+6,15%100
19.48.4852,685+6,22%100
19.48.2852,6373+6,12%815
19.48.2052,64+6,13%400
OraValoreVar.%Volume
19.47.5352,65+6,15%280
19.47.4852,70+6,25%1.350
19.47.3352,65+6,15%100
19.47.0952,6801+6,21%100
19.47.0052,72+6,29%1.000
19.46.4252,66+6,17%200
19.46.4252,651+6,15%780
19.46.1152,7015+6,25%150
19.45.5852,65+6,15%300
19.43.4052,7599+6,37%100
19.42.5952,70+6,25%100
19.42.1452,81+6,47%100
19.42.1452,80+6,45%600
19.41.4452,74+6,33%100
19.41.3852,83+6,51%200
19.41.3152,8342+6,52%189
19.40.2652,77+6,39%100
19.39.1852,79+6,43%500
19.39.0252,81+6,47%1.013
19.39.0252,82+6,49%100
19.39.0252,81+6,47%1.577
19.38.1652,80+6,45%100
19.37.4052,795+6,44%200
19.36.3552,80+6,45%1.000
19.36.2152,875+6,60%100
19.36.2152,87+6,59%100
19.34.1752,6822+6,21%300
19.33.5952,64+6,13%853
19.33.5952,62+6,09%100
19.33.4452,6129+6,07%268
OraValoreVar.%Volume
19.33.0152,5982+6,04%292
19.33.0152,62+6,09%292
19.32.3152,69+6,23%100
19.32.1152,74+6,33%420
19.31.5252,8149+6,48%437
19.31.3652,87+6,59%100
19.31.3652,88+6,61%120
19.31.3652,86+6,57%400
19.31.3052,87+6,59%200
19.31.2852,7903+6,43%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```