Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Pltr Bull 2X Etf

Mercato: NASDAQ - National

57,9
-3,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5157,90INV.100
21.59.3057,875-0,04%100
21.59.0657,93+0,05%325
21.59.0657,94+0,07%371
21.59.0057,95+0,09%100
21.59.0057,97+0,12%240
21.59.0057,95+0,09%200
21.59.0057,97+0,12%100
21.59.0057,98+0,14%100
21.58.4457,92+0,03%200
21.58.4457,89-0,02%100
21.58.4457,88-0,03%100
21.58.4457,925+0,04%100
21.58.4457,885-0,03%100
21.58.1857,92+0,03%100
21.57.4157,86-0,07%200
21.57.3957,7738-0,22%184
21.57.2357,74-0,28%100
21.57.2357,745-0,27%100
21.57.0357,6914-0,36%3.684
21.57.0357,70-0,35%346
21.57.0357,69-0,36%140
21.57.0357,70-0,35%900
21.57.0357,695-0,35%3.700
21.57.0357,70-0,35%867
21.57.0357,71-0,33%100
21.57.0357,70-0,35%100
21.57.0357,71-0,33%271
21.57.0357,74-0,28%200
21.57.0357,71-0,33%3.567
OraValoreVar.%Volume
21.57.0357,711-0,33%200
21.57.0357,71-0,33%1.600
21.57.0357,72-0,31%334
21.57.0357,7114-0,33%600
21.57.0357,72-0,31%534
21.57.0357,73-0,29%250
21.57.0357,72-0,31%500
21.57.0357,7206-0,31%600
21.57.0357,74-0,28%721
21.57.0357,75-0,26%197
21.57.0357,74-0,28%100
21.57.0357,75-0,26%100
21.57.0357,745-0,27%219
21.57.0357,75-0,26%220
21.57.0357,73-0,29%100
21.57.0357,75-0,26%100
21.57.0357,73-0,29%600
21.57.0357,731-0,29%200
21.57.0357,73-0,29%400
21.57.0357,74-0,28%104
21.57.0357,745-0,27%300
21.57.0357,74-0,28%104
21.57.0357,75-0,26%100
21.57.0357,74-0,28%598
21.57.0357,69-0,36%100
21.57.0257,745-0,27%100
21.57.0257,7306-0,29%826
21.57.0257,74-0,28%1.498
21.57.0257,7304-0,29%1.933
21.57.0257,74-0,28%772
OraValoreVar.%Volume
21.57.0257,77-0,22%116
21.57.0257,75-0,26%1.037
21.57.0257,77-0,22%200
21.57.0257,75-0,26%200
21.57.0257,77-0,22%2.321
21.57.0257,75-0,26%828
21.57.0257,7516-0,26%800
21.57.0257,76-0,24%167
21.57.0257,77-0,22%1.079
21.57.0257,765-0,23%1.042
21.57.0257,75-0,26%6.023
21.57.0257,76-0,24%1.607
21.57.0257,765-0,23%1.400
21.57.0257,79-0,19%100
21.57.0257,76-0,24%2.667
21.57.0257,7604-0,24%600
21.57.0257,77-0,22%1.800
21.57.0257,78-0,21%1.680
21.57.0257,781-0,21%1.113
21.57.0257,80-0,17%800
21.57.0257,8014-0,17%3.000
21.57.0257,80-0,17%8.100
21.57.0257,81-0,16%600
21.56.3357,85-0,09%100
21.56.2357,88-0,03%100
21.56.2357,85-0,09%400
21.56.0757,87-0,05%100
21.56.0557,92+0,03%100
21.55.5857,8605-0,07%100
21.55.5857,86-0,07%100
OraValoreVar.%Volume
21.55.5857,85-0,09%2.053
21.55.5857,86-0,07%304
21.55.5857,91+0,02%100
21.55.4457,93+0,05%100
21.55.3157,91+0,02%200
21.55.3057,9899+0,16%1.000
21.55.2057,92+0,03%200
21.55.1557,9001INV.100
21.54.5757,90INV.350
21.54.5757,925+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```