Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Direxion Daily Pltr Bull 2X Etf

Mercato: NASDAQ - National

37,75
+0,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0037,75+0,96%6.065
21.59.5737,725+0,90%307
21.59.5437,75+0,96%200
21.59.5137,74+0,94%161
21.59.5037,7487+0,96%132
21.59.4937,725+0,90%731
21.59.4437,735+0,92%2.649
21.59.4137,70+0,83%287
21.59.4137,705+0,84%200
21.59.3537,695+0,82%400
21.59.3037,71+0,86%1.022
21.59.2737,72+0,88%927
21.59.1837,73+0,91%100
21.59.1637,7301+0,91%193
21.59.1637,73+0,91%1.093
21.59.0637,715+0,87%200
21.59.0237,735+0,92%284
21.58.5937,71+0,86%300
21.58.5437,72+0,88%200
21.58.5437,705+0,84%500
21.58.4237,70+0,83%200
21.58.3937,715+0,87%200
21.58.3737,71+0,86%218
21.58.3437,69+0,80%1.252
21.58.2837,70+0,83%844
21.58.2837,71+0,86%400
21.58.2837,70+0,83%422
21.58.2737,7001+0,83%725
21.58.2537,7003+0,83%750
21.58.1837,74+0,94%700
OraValoreVar.%Volume
21.58.1737,75+0,96%1.887
21.58.1737,76+0,99%820
21.58.1537,77+1,02%1.709
21.58.0937,76+0,99%400
21.57.4137,75+0,96%200
21.57.3537,73+0,91%100
21.57.3337,71+0,86%145
21.57.3137,73+0,91%100
21.57.2737,715+0,87%220
21.57.2037,71+0,86%100
21.57.1037,70+0,83%100
21.57.1037,69+0,80%200
21.57.0237,71+0,86%546
21.56.5837,705+0,84%300
21.56.5637,71+0,86%100
21.56.4737,70+0,83%838
21.56.3937,6904+0,80%750
21.56.3537,70+0,83%100
21.56.3037,6999+0,83%700
21.56.2937,68+0,78%200
21.56.2537,685+0,79%400
21.56.2137,67+0,75%500
21.56.1837,665+0,74%100
21.56.1337,67+0,75%200
21.56.1337,66+0,72%600
21.56.1337,65+0,70%5.067
21.56.0237,61+0,59%100
21.56.0137,59+0,53%229
21.56.0037,58+0,51%100
21.56.0037,59+0,53%100
OraValoreVar.%Volume
21.55.5937,5912+0,54%400
21.55.5737,58+0,51%1.486
21.55.5537,57+0,48%750
21.55.5437,58+0,51%157
21.55.5337,57+0,48%535
21.55.5137,58+0,51%100
21.55.5037,5716+0,49%100
21.55.4837,56+0,45%100
21.55.4037,58+0,51%609
21.55.3837,585+0,52%200
21.55.3737,60+0,56%200
21.55.3737,59+0,53%100
21.55.3737,585+0,52%800
21.55.3737,601+0,56%100
21.55.3737,60+0,56%100
21.55.3737,6038+0,57%220
21.55.3737,61+0,59%1.180
21.55.3737,585+0,52%300
21.55.3337,58+0,51%180
21.55.2937,615+0,60%380
21.55.2937,61+0,59%100
21.55.2537,62+0,62%100
21.55.2437,605+0,58%549
21.55.2437,61+0,59%100
21.55.2237,62+0,62%500
21.55.1937,60+0,56%4.836
21.55.1637,58+0,51%730
21.55.1037,615+0,60%400
21.55.0637,64+0,67%163
21.55.0537,65+0,70%300
OraValoreVar.%Volume
21.55.0537,63+0,64%400
21.55.0137,54+0,40%199
21.55.0037,52+0,35%200
21.55.0037,53+0,37%290
21.55.0037,52+0,35%100
21.55.0037,51+0,32%400
21.55.0037,52+0,35%110
21.55.0037,53+0,37%200
21.55.0037,51+0,32%100
21.55.0037,54+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```