Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Pltr Bull 2X Etf

Mercato: NASDAQ - National

37,75
+0,96%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0037,75INV.6.065
21.59.5737,725-0,07%307
21.59.5437,75INV.200
21.59.5137,74-0,03%161
21.59.5037,7487INV.132
21.59.4937,725-0,07%731
21.59.4437,735-0,04%2.649
21.59.4137,70-0,13%287
21.59.4137,705-0,12%200
21.59.3537,695-0,15%400
21.59.3037,71-0,11%1.022
21.59.2737,72-0,08%927
21.59.1837,73-0,05%100
21.59.1637,7301-0,05%193
21.59.1637,73-0,05%1.093
21.59.0637,715-0,09%200
21.59.0237,735-0,04%284
21.58.5937,71-0,11%300
21.58.5437,72-0,08%200
21.58.5437,705-0,12%500
21.58.4237,70-0,13%200
21.58.3937,715-0,09%200
21.58.3737,71-0,11%218
21.58.3437,69-0,16%1.252
21.58.2837,70-0,13%844
21.58.2837,71-0,11%400
21.58.2837,70-0,13%422
21.58.2737,7001-0,13%725
21.58.2537,7003-0,13%750
21.58.1837,74-0,03%700
OraValoreVar.%Volume
21.58.1737,75INV.1.887
21.58.1737,76+0,03%820
21.58.1537,77+0,05%1.709
21.58.0937,76+0,03%400
21.57.4137,75INV.200
21.57.3537,73-0,05%100
21.57.3337,71-0,11%145
21.57.3137,73-0,05%100
21.57.2737,715-0,09%220
21.57.2037,71-0,11%100
21.57.1037,70-0,13%100
21.57.1037,69-0,16%200
21.57.0237,71-0,11%546
21.56.5837,705-0,12%300
21.56.5637,71-0,11%100
21.56.4737,70-0,13%838
21.56.3937,6904-0,16%750
21.56.3537,70-0,13%100
21.56.3037,6999-0,13%700
21.56.2937,68-0,19%200
21.56.2537,685-0,17%400
21.56.2137,67-0,21%500
21.56.1837,665-0,23%100
21.56.1337,67-0,21%200
21.56.1337,66-0,24%600
21.56.1337,65-0,26%5.067
21.56.0237,61-0,37%100
21.56.0137,59-0,42%229
21.56.0037,58-0,45%100
21.56.0037,59-0,42%100
OraValoreVar.%Volume
21.55.5937,5912-0,42%400
21.55.5737,58-0,45%1.486
21.55.5537,57-0,48%750
21.55.5437,58-0,45%157
21.55.5337,57-0,48%535
21.55.5137,58-0,45%100
21.55.5037,5716-0,47%100
21.55.4837,56-0,50%100
21.55.4037,58-0,45%609
21.55.3837,585-0,44%200
21.55.3737,60-0,40%200
21.55.3737,59-0,42%100
21.55.3737,585-0,44%800
21.55.3737,601-0,39%100
21.55.3737,60-0,40%100
21.55.3737,6038-0,39%220
21.55.3737,61-0,37%1.180
21.55.3737,585-0,44%300
21.55.3337,58-0,45%180
21.55.2937,615-0,36%380
21.55.2937,61-0,37%100
21.55.2537,62-0,34%100
21.55.2437,605-0,38%549
21.55.2437,61-0,37%100
21.55.2237,62-0,34%500
21.55.1937,60-0,40%4.836
21.55.1637,58-0,45%730
21.55.1037,615-0,36%400
21.55.0637,64-0,29%163
21.55.0537,65-0,26%300
OraValoreVar.%Volume
21.55.0537,63-0,32%400
21.55.0137,54-0,56%199
21.55.0037,52-0,61%200
21.55.0037,53-0,58%290
21.55.0037,52-0,61%100
21.55.0037,51-0,64%400
21.55.0037,52-0,61%110
21.55.0037,53-0,58%200
21.55.0037,51-0,64%100
21.55.0037,54-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```