Milano 17:35
51.639 -0,74%
Nasdaq 21:58
29.164 -0,62%
Dow Jones 21:58
51.836 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Qcom Bull 2X Etf

Mercato: NASDAQ - National

28,025
-7,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.1628,025-7,75%100
21.57.5928,0425-7,69%900
21.57.5928,055-7,65%100
21.57.2028,05-7,67%4.000
21.55.3227,9801-7,90%250
21.54.4127,77-8,59%434
21.53.1427,6581-8,96%907
21.51.4627,67-8,92%364
21.51.4627,665-8,94%200
21.51.4327,65-8,99%416
21.50.0027,28-10,20%100
21.49.4627,40-9,81%1.000
21.49.1627,29-10,17%100
21.49.0627,30-10,14%100
21.48.5827,35-9,97%5.500
21.48.2627,34-10,01%552
21.47.2527,28-10,20%281
21.46.0827,23-10,37%815
21.45.4427,415-9,76%600
21.45.1427,32-10,07%479
21.44.5727,45-9,64%400
21.44.5327,59-9,18%309
21.44.4127,6273-9,06%150
21.44.2127,55-9,32%610
21.42.5827,25-10,30%362
21.42.3827,3401-10,01%500
21.42.3027,26-10,27%220
21.42.2227,32-10,07%100
21.42.1627,33-10,04%100
21.42.1627,31-10,11%100
OraValoreVar.%Volume
21.41.5327,49-9,51%100
21.41.5327,46-9,61%100
21.40.4227,60-9,15%100
21.40.4227,58-9,22%100
21.40.4227,58-9,22%100
21.38.1527,875-8,25%100
21.37.2027,78-8,56%100
21.35.5927,57-9,25%400
21.32.5127,50-9,48%200
21.32.1927,3097-10,11%250
21.30.2327,64-9,02%150
21.30.0427,56-9,28%100
21.30.0127,95-8,00%100
21.30.0127,99-7,87%400
21.30.0027,57-9,25%200
21.28.3527,40-9,81%250
21.26.2327,28-10,20%3.637
21.25.4527,27-10,24%253
21.24.1226,97-11,22%711
21.23.5227,11-10,76%525
21.22.4927,00-11,13%156
21.14.2227,10-10,80%300
21.14.2227,095-10,81%528
21.14.2227,109-10,77%1.400
21.14.2227,10-10,80%500
21.14.0326,85-11,62%400
21.14.0126,75-11,95%420
21.13.0926,80-11,78%4.660
21.12.2026,8457-11,63%900
21.11.0426,8784-11,53%647
OraValoreVar.%Volume
21.10.4227,02-11,06%500
21.10.2427,00-11,13%100
21.10.1027,10-10,80%563
21.10.0727,11-10,76%443
21.09.5927,10-10,80%3.337
21.08.4227,00-11,13%9.295
21.08.1426,97-11,22%500
21.06.5627,23-10,37%1.400
21.05.5627,645-9,00%500
21.05.4927,60-9,15%100
21.05.2527,77-8,59%200
21.03.4327,8499-8,33%100
21.03.2827,86-8,29%400
21.03.2427,735-8,71%361
21.02.4927,60-9,15%100
21.02.3927,45-9,64%300
21.02.2927,49-9,51%400
21.02.2927,40-9,81%200
21.01.4327,40-9,81%402
21.01.4327,41-9,78%100
21.01.4327,40-9,81%250
21.01.4327,41-9,78%100
21.01.4327,40-9,81%200
21.01.4327,41-9,78%300
21.01.2027,48-9,55%200
21.00.0027,65-8,99%690
20.59.5327,50-9,48%2.000
20.59.2927,63-9,05%150
20.57.3628,54-6,06%113
20.57.3628,55-6,02%110
OraValoreVar.%Volume
20.57.3428,67-5,63%150
20.57.3428,90-4,87%200
20.57.2929,28-3,62%200
20.57.0328,92-4,81%300
20.57.0229,00-4,54%1.262
20.57.0228,99-4,58%600
20.57.0229,00-4,54%1.000
20.57.0228,99-4,58%720
20.56.4328,34-6,71%300
20.56.4128,07-7,60%240

(*) I dati sono limitati agli ultimi 100 contratti.

```