Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Qcom Bull 2X Etf

Mercato: NASDAQ - National

18,69
-4,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.0318,69-4,06%100
18.11.0618,63-4,36%150
17.49.1918,584-4,60%500
17.48.2918,58-4,62%400
17.48.0418,62-4,41%100
17.43.1218,5719-4,66%100
17.38.3218,50-5,03%457
17.34.4718,5094-4,98%1.000
17.28.2718,495-5,06%1.000
17.27.4818,4706-5,18%200
17.27.1218,45-5,29%140
17.26.0018,4601-5,24%200
17.26.0018,461-5,23%3.000
17.23.2718,54-4,83%100
17.20.1518,62-4,41%100
17.20.1518,64-4,31%100
17.20.1018,66-4,21%183
17.20.0718,72-3,90%100
17.16.2618,85-3,23%2.000
17.15.4418,815-3,41%3.000
17.05.4618,88-3,08%199
17.04.1318,95-2,72%100
16.51.5219,18-1,54%800
16.51.5219,17-1,59%700
16.51.5219,17-1,59%100
16.41.0919,10-1,95%4.940
16.33.1619,1729-1,58%2.500
16.33.1619,17-1,59%400
16.23.3418,9942-2,49%263
16.17.5319,03-2,31%478
OraValoreVar.%Volume
16.16.3819,0435-2,24%200
16.14.5319,0547-2,18%250
16.14.3319,045-2,23%100
16.14.1619,03-2,31%2.100
16.07.5619,04-2,26%1.000
16.07.2319,09-2,00%100
16.07.2319,11-1,90%100
16.07.2319,10-1,95%100
16.02.5619,195-1,46%120
16.02.2419,2343-1,26%100
16.00.5219,15-1,69%100
15.59.5019,14-1,75%100
15.59.0019,1496-1,70%219
15.51.5819,23-1,28%500
15.51.2819,24-1,23%100
15.50.5319,28-1,03%100
15.50.5219,30-0,92%100
15.50.4919,28-1,03%200
15.50.4919,27-1,08%100
15.50.4919,24-1,23%100
15.50.4919,27-1,08%100
15.50.4919,26-1,13%100
15.50.4919,27-1,08%200
15.45.4619,25-1,18%100
15.45.4619,24-1,23%100
15.44.2619,2042-1,42%175
15.41.2619,06-2,16%100
15.37.3819,2341-1,26%1.000
15.37.3719,27-1,08%100
15.37.2219,29-0,98%800
OraValoreVar.%Volume
15.36.1319,20-1,44%150
15.32.4419,325-0,80%500
15.32.3719,295-0,95%100
15.32.3419,28-1,03%100
15.32.0719,31-0,87%100
15.31.4019,35-0,67%100
15.31.3919,39-0,46%1.000
15.31.3919,40-0,41%125
15.31.1419,50+0,10%100
15.31.1419,51+0,15%100
15.30.0319,59+0,56%226
15.30.0319,60+0,62%100
15.30.0119,79+1,59%596
15.30.0119,63+0,77%100
22.15.0019,48INV.1.302

(*) I dati sono limitati agli ultimi 100 contratti.

```