Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Qcom Bull 2X Etf

Mercato: NASDAQ - National

16,87
+1,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,87+1,69%163
20.39.5417,12+3,19%150
19.14.4317,087+3,00%463
19.14.1617,125+3,22%295
19.11.3217,1316+3,26%300
18.32.4817,075+2,92%100
18.01.4417,15+3,38%300
17.58.0717,0502+2,77%508
17.45.1717,09+3,01%100
17.32.0317,15+3,38%100
17.29.0717,19+3,62%100
17.18.5817,21+3,74%100
17.17.2117,13+3,25%100
17.15.5917,137+3,30%533
17.13.5517,30+4,28%600
17.11.0817,33+4,46%100
17.11.0817,37+4,70%100
17.02.2617,1171+3,18%100
16.51.5217,06+2,83%100
16.47.2716,993+2,43%145
16.45.0016,90+1,87%400
16.26.4916,83+1,45%100
16.14.2616,695+0,63%100
16.12.4916,60+0,06%200
16.10.5616,71+0,72%100
16.05.2516,63+0,24%1.992
15.58.0516,5785-0,07%100
15.53.2016,80+1,27%200
15.45.0816,9412+2,12%156
15.30.1116,42-1,02%100
OraValoreVar.%Volume
22.15.0016,59INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```