Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Qcom Bull 2X Etf

Mercato: NASDAQ - National

39,455
+15,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5339,455-0,11%500
21.59.2139,435-0,16%166
21.58.3839,4499-0,13%253
21.58.0239,43-0,18%165
21.58.0239,41-0,23%200
21.57.3039,60+0,25%100
21.57.0339,68+0,46%100
21.56.5839,60+0,25%100
21.56.5439,56+0,15%100
21.56.5239,60+0,25%250
21.54.0839,535+0,09%100
21.54.0239,545+0,11%200
21.53.0339,46-0,10%200
21.50.0039,47-0,08%122
21.50.0039,48-0,05%183
21.50.0039,47-0,08%300
21.50.0039,45-0,13%3.130
21.50.0039,53+0,08%179
21.49.4939,39-0,28%405
21.48.3639,3799-0,30%2.200
21.45.4139,21-0,73%300
21.44.3939,28-0,56%4.930
21.44.2539,21-0,73%835
21.44.1139,25-0,63%100
21.41.3739,205-0,75%200
21.41.1139,23-0,68%500
21.40.3839,39-0,28%100
21.40.2539,29-0,53%255
21.40.1739,2101-0,73%190
21.34.5739,20-0,76%250
OraValoreVar.%Volume
21.33.2439,0689-1,09%100
21.31.2039,125-0,95%200
21.30.0838,92-1,47%150
21.27.2039,21-0,73%100
21.26.5139,28-0,56%250
21.24.3939,23-0,68%500
21.24.2939,20-0,76%100
21.23.2139,191-0,78%2.386
21.20.3239,375-0,32%1.000
21.18.1239,426-0,19%150
21.18.1239,39-0,28%122
21.18.0339,435-0,16%238
21.17.2839,375-0,32%377
21.17.1839,305-0,49%200
21.16.4139,38-0,30%123
21.14.3439,1599-0,86%100
21.14.2939,06-1,11%1.100
21.12.1538,96-1,37%1.000
21.11.5539,037-1,17%115
21.11.5539,03-1,19%500
21.11.4039,04-1,16%111
21.11.1738,93-1,44%1.120
21.10.3538,94-1,42%200
21.10.2339,00-1,27%100
21.10.2338,99-1,29%100
21.09.2438,92-1,47%300
21.09.2438,919-1,47%2.100
21.08.5538,83-1,70%200
21.05.4338,3899-2,81%100
21.05.4338,39-2,81%100
OraValoreVar.%Volume
21.05.4338,389-2,81%200
21.05.4338,38-2,84%100
21.05.3538,40-2,78%100
21.05.3538,41-2,76%300
21.05.2738,40-2,78%100
21.05.2738,3884-2,81%300
21.04.5638,195-3,30%200
21.04.5638,14-3,44%251
21.04.5638,195-3,30%100
21.00.3238,06-3,65%200
20.59.0637,96-3,90%1.200
20.58.4837,865-4,14%100
20.58.4837,87-4,13%100
20.58.4837,905-4,04%200
20.58.4537,905-4,04%400
20.58.4237,86-4,15%400
20.58.4137,86-4,15%4.095
20.58.4137,8631-4,14%326
20.58.0037,96-3,90%800
20.58.0038,00-3,80%300
20.54.4238,33-2,96%200
20.50.4738,46-2,63%150
20.49.4438,53-2,46%500
20.49.0038,6393-2,18%100
20.46.1638,765-1,86%500
20.43.4338,75-1,90%500
20.43.4338,755-1,89%200
20.43.4338,75-1,90%500
20.42.3538,66-2,13%146
20.41.5138,6264-2,21%100
OraValoreVar.%Volume
20.41.0638,72-1,97%100
20.40.3038,5499-2,41%551
20.37.5938,57-2,35%100
20.37.5638,6196-2,23%300
20.37.4238,54-2,43%100
20.36.5338,445-2,67%100
20.35.3338,40-2,78%245
20.35.0738,435-2,70%300
20.35.0638,39-2,81%100
20.34.3338,38-2,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```