Milano 17:35
51.783 +0,28%
Nasdaq 17:51
29.389 +0,58%
Dow Jones 17:51
52.241 +0,76%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Direxion Daily Qcom Bull 2X Etf

Mercato: NASDAQ - National

31,249
+9,91%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.52.2131,2486+9,91%100
17.51.5531,145+9,55%200
17.51.1231,00+9,04%100
17.50.5630,83+8,44%132
17.50.0730,865+8,56%100
17.49.5230,73+8,09%1.300
17.49.1330,6957+7,97%900
17.48.4530,69+7,95%400
17.45.5930,84+8,48%144
17.45.3030,86+8,55%100
17.45.1630,74+8,13%300
17.45.0730,65+7,81%100
17.44.4030,63+7,74%100
17.44.4030,68+7,91%200
17.44.4030,67+7,88%100
17.44.4030,68+7,91%300
17.44.3030,68+7,91%500
17.43.4530,55+7,46%500
17.43.3330,53+7,39%626
17.43.2530,64+7,77%270
17.42.3030,50+7,28%100
17.41.1930,64+7,77%150
17.41.0030,59+7,60%150
17.38.4730,45+7,11%100
17.36.0330,455+7,12%650
17.34.4930,57+7,53%350
17.31.2130,5333+7,40%200
17.30.4030,49+7,25%100
17.30.1930,5127+7,33%101
17.29.0330,5558+7,48%350
OraValoreVar.%Volume
17.27.3430,56+7,49%500
17.27.1030,50+7,28%1.000
17.25.2330,5684+7,52%1.000
17.23.4930,495+7,26%100
17.23.2430,50+7,28%900
17.22.3630,50+7,28%100
17.22.3630,43+7,03%100
17.20.0730,23+6,33%100
17.19.4030,2311+6,34%100
17.19.0029,96+5,38%100
17.18.5829,9735+5,43%172
17.18.4930,00+5,52%209
17.18.4930,01+5,56%100
17.18.0229,975+5,43%250
17.17.2430,08+5,80%384
17.16.1329,705+4,48%675
17.15.3629,665+4,34%200
17.15.3529,65+4,29%150
17.15.3329,64+4,26%900
17.15.3329,65+4,29%100
17.15.0130,00+5,52%5.110
17.14.4930,01+5,56%700
17.14.4530,04+5,66%100
17.13.1530,25+6,40%100
17.12.3930,6792+7,91%3.000
17.12.0730,475+7,19%100
17.11.3730,74+8,13%100
17.11.2630,35+6,75%250
17.11.2530,39+6,89%100
17.11.0330,50+7,28%300
OraValoreVar.%Volume
17.11.0130,52+7,35%100
17.08.2430,86+8,55%100
17.07.5730,51+7,32%3.444
17.07.5530,80+8,34%1.255
17.07.3230,59+7,60%100
17.07.2230,905+8,71%100
17.06.2530,925+8,78%100
17.05.5330,51+7,32%100
17.05.4230,64+7,77%150
17.05.4030,65+7,81%150
17.05.4030,68+7,91%347
17.05.2930,75+8,16%400
17.04.3131,02+9,11%320
17.03.2930,80+8,34%200
17.01.4430,8853+8,64%145
17.01.2830,65+7,81%325
17.01.2530,41+6,96%100
17.01.2530,37+6,82%337
17.01.2530,42+7,00%352
17.01.0830,3717+6,83%150
17.01.0231,169+9,63%101
17.00.5430,79+8,30%1.153
16.59.4930,37+6,82%785
16.59.4330,40+6,93%291
16.59.2030,41+6,96%150
16.59.1730,36+6,79%150
16.59.0230,42+7,00%101
16.58.5630,3416+6,72%500
16.58.4030,46+7,14%100
16.58.1130,62+7,70%1.000
OraValoreVar.%Volume
16.58.1030,34+6,72%181
16.58.1030,35+6,75%200
16.58.1030,33+6,68%199
16.57.5230,62+7,70%1.000
16.57.2430,60+7,63%139
16.57.0130,70+7,98%133
16.55.5430,71+8,02%400
16.55.4930,79+8,30%423
16.55.4530,71+8,02%100
16.55.4530,70+7,98%139

(*) I dati sono limitati agli ultimi 100 contratti.

```