Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Qcom Bull 2X Etf

Mercato: NASDAQ - National

27,39
+7,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5427,39-0,25%400
21.59.4927,42-0,14%100
21.59.4727,43-0,10%400
21.59.0627,47+0,04%100
21.57.4927,43-0,10%530
21.55.0127,61+0,55%400
21.55.0027,63+0,63%100
21.55.0027,61+0,55%3.237
21.54.5027,60+0,52%300
21.54.4027,63+0,63%200
21.54.4027,67+0,77%100
21.54.3027,64+0,66%200
21.53.1027,59+0,48%100
21.53.1027,61+0,55%100
21.53.1027,59+0,48%100
21.53.1027,58+0,44%100
21.53.1027,60+0,52%500
21.53.1027,59+0,48%300
21.53.1027,60+0,52%760
21.53.1027,59+0,48%660
21.53.1027,58+0,44%260
21.53.1027,59+0,48%400
21.53.1027,60+0,52%700
21.53.1027,59+0,48%600
21.53.1027,58+0,44%100
21.53.1027,60+0,52%200
21.53.1027,58+0,44%100
21.53.1027,60+0,52%600
21.53.1027,59+0,48%700
21.53.1027,58+0,44%100
OraValoreVar.%Volume
21.53.0027,59+0,48%500
21.52.1027,56+0,37%400
21.50.0027,49+0,12%253
21.42.1527,345-0,41%115
21.41.4527,318-0,51%132
21.41.0427,31-0,54%100
21.39.5127,33-0,47%200
21.35.2327,40-0,21%130
21.31.3227,52+0,23%100
21.31.3227,53+0,26%225
21.31.3227,52+0,23%100
21.23.0027,6764+0,80%117
21.10.0227,73+0,99%117
21.07.5427,6977+0,87%153
21.05.3227,70+0,88%428
21.03.4127,6049+0,54%179
20.56.4027,67+0,77%500
20.45.4627,74+1,03%487
20.42.1127,775+1,15%884
20.41.2927,74+1,03%100
20.41.0727,6821+0,82%200
20.40.3027,69+0,85%200
20.39.2427,745+1,05%300
20.37.1627,9342+1,73%200
20.33.5027,94+1,76%360
20.28.2927,91+1,65%400
20.20.1527,97+1,87%745
20.17.2927,985+1,92%300
20.07.0928,01+2,01%150
20.06.0428,05+2,16%200
OraValoreVar.%Volume
20.00.4027,981+1,91%200
19.56.4728,05+2,16%100
19.44.1828,045+2,14%100
19.42.5528,0081+2,00%150
19.42.1427,995+1,96%100
19.35.3427,871+1,50%1.200
19.35.3427,88+1,54%100
19.35.3427,871+1,50%1.200
19.35.3427,88+1,54%1.680
19.35.3427,881+1,54%500
19.33.2827,955+1,81%100
19.23.2628,19+2,67%100
19.22.5328,145+2,50%119
19.22.4628,1608+2,56%400
19.21.1728,10+2,34%100
19.19.0328,13+2,45%300
19.18.3228,17+2,59%407
19.18.1028,25+2,88%195
19.17.3028,22+2,78%300
19.12.3728,25+2,88%100
19.12.1928,315+3,12%300
19.11.5128,37+3,32%100
19.11.5128,32+3,14%1.412
19.11.5128,321+3,14%3.400
19.11.2328,365+3,30%266
19.11.2328,3401+3,21%150
19.11.2328,34+3,21%150
19.11.0328,3806+3,36%176
19.04.2828,32+3,14%200
19.04.1828,2501+2,89%300
OraValoreVar.%Volume
19.04.0428,25+2,88%500
19.03.4428,2997+3,07%353
18.54.5728,26+2,92%100
18.51.0228,19+2,67%165
18.51.0228,20+2,70%100
18.41.4528,195+2,68%1.000
18.39.4628,2699+2,96%100
18.37.4128,12+2,41%100
18.35.4527,92+1,68%600
18.35.4527,93+1,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```