Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Direxion Daily Shop Bull 2X Etf

Mercato: NASDAQ - National

32,37
-5,91%

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
21.52.2132,37-5,91%101
21.48.4132,3295-6,03%100
21.47.0032,40-5,82%100
21.45.5932,355-5,95%100
21.45.0632,23-6,31%100
21.38.1332,081-6,75%100
21.38.0432,14-6,58%180
21.37.5432,07-6,78%240
21.37.1631,981-7,04%200
21.37.1631,99-7,01%100
21.34.3432,0488-6,84%400
21.34.2231,98-7,04%100
21.34.2131,995-7,00%400
21.34.2131,959-7,10%100
21.34.2132,02-6,92%100
21.34.2132,00-6,98%447
21.33.1332,10-6,69%100
21.30.2132,23-6,31%100
21.29.2232,235-6,30%177
21.25.0232,30-6,11%100
21.24.5932,301-6,11%173
21.22.3332,48-5,59%300
21.22.1232,4019-5,81%150
21.21.0932,325-6,04%100
21.19.5232,30-6,11%100
21.19.1932,208-6,38%200
21.19.1932,24-6,29%100
21.15.5832,24-6,29%100
21.13.1832,26-6,23%150
21.09.4232,01-6,95%100
OraValoreVar.%Volume
21.06.2732,02-6,92%177
21.05.5731,94-7,16%126
21.02.4831,81-7,54%100
21.02.4831,83-7,48%100
20.55.3631,59-8,17%100
20.53.0131,44-8,61%100
20.53.0131,49-8,47%100
20.53.0131,48-8,49%100
20.52.0931,38-8,79%100
20.47.5531,1911-9,33%120
20.45.0430,9101-10,15%1.000
20.42.4730,85-10,33%100
20.42.4330,78-10,53%100
20.42.4330,80-10,47%1.488
20.40.5230,85-10,33%100
20.40.5230,86-10,30%100
20.35.4531,64-8,03%129
20.34.5731,57-8,23%100
20.33.5131,32-8,96%1.416
20.33.5131,305-9,00%115
20.33.3931,30-9,02%100
20.33.3931,36-8,84%115
20.24.4230,914-10,14%500
20.21.2031,2181-9,26%194
20.19.4331,09-9,63%100
20.19.3631,08-9,66%500
20.19.3231,0944-9,62%300
20.18.5231,0849-9,64%100
20.18.3031,08-9,66%333
20.18.3031,09-9,63%269
OraValoreVar.%Volume
20.17.5031,18-9,37%100
20.17.2031,1385-9,49%110
20.16.3331,1149-9,56%1.200
20.14.0930,825-10,40%500
20.13.3030,73-10,67%100
20.12.2130,71-10,73%100
20.12.1030,69-10,79%100
20.06.1530,2448-12,08%100
20.00.5730,49-11,37%100
19.55.3430,05-12,65%1.000
19.43.1630,2831-11,97%100
19.40.4130,36-11,75%100
19.40.4130,37-11,72%144
19.17.3230,50-11,34%100
19.07.2730,7067-10,74%163
19.03.4230,55-11,20%100
18.50.0930,1935-12,23%383
18.34.1030,06-12,62%500
18.12.4229,99-12,83%100
18.04.4230,10-12,51%100
17.59.2030,2699-12,01%100
17.59.2030,22-12,16%100
17.59.2030,26-12,04%100
17.58.4130,31-11,90%381
17.58.4030,27-12,01%100
17.58.3230,30-11,92%200
17.57.4730,34-11,81%329
17.50.5030,07-12,59%100
17.45.5429,6401-13,84%200
17.44.1529,78-13,44%120
OraValoreVar.%Volume
17.40.0729,80-13,38%100
17.31.5229,72-13,61%100
17.28.4129,8153-13,33%256
17.28.2029,8218-13,31%500
17.28.0229,8116-13,34%300
17.27.3829,8235-13,31%371
17.27.2329,85-13,23%500
17.24.4329,58-14,02%500
17.11.4028,8713-16,08%197
17.11.1128,801-16,28%500

(*) I dati sono limitati agli ultimi 100 contratti.

```