Milano 17:35
53.699 -0,01%
Nasdaq 20:23
29.802 +0,94%
Dow Jones 20:23
53.804 +0,02%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Direxion Daily Shop Bull 2X Etf

Mercato: NASDAQ - National

17,83
-4,19%

valuta in USD

Ultimo aggiornamento: 12/08/2026 20.06
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
20.06.2917,83-4,19%178
20.06.2717,84-4,14%100
19.48.1417,835-4,16%100
19.37.4217,77-4,51%800
19.32.1517,76-4,57%300
19.26.2517,7599-4,57%250
19.17.5917,74-4,67%500
19.15.5417,70-4,89%136
19.15.3417,7001-4,89%400
19.11.4317,7225-4,77%600
19.11.4317,721-4,78%1.400
19.10.5917,73-4,73%100
19.10.4517,75-4,62%100
19.10.3517,68-5,00%119
19.10.1817,685-4,97%381
19.08.5017,69-4,94%2.000
19.08.1217,7063-4,86%1.000
19.06.5917,72-4,78%500
19.04.2717,73-4,73%125
19.01.2117,75-4,62%778
19.01.2117,76-4,57%100
19.00.0617,79-4,41%291
18.58.0517,78-4,46%200
18.05.0517,93-3,65%100
17.42.1018,00-3,28%101
17.39.3217,95-3,55%100
17.30.5318,00-3,28%5.200
17.29.2917,98-3,39%100
17.28.4817,9571-3,51%100
17.27.4517,92-3,71%100
OraValoreVar.%Volume
17.24.5017,96-3,49%211
17.22.2017,95-3,55%150
17.10.0418,0207-3,17%155
17.00.1618,11-2,69%139
16.51.3917,99-3,33%150
16.44.0218,03-3,12%199
16.43.3218,01-3,22%141
16.40.4518,0307-3,11%181
16.40.4018,065-2,93%250
16.39.3218,13-2,58%566
16.31.1718,15-2,47%429
16.25.5218,0909-2,79%200
16.19.4917,99-3,33%100
16.19.4918,00-3,28%300
16.19.4917,9901-3,33%100
16.19.4018,06-2,96%100
16.15.0918,1699-2,36%1.000
16.08.5218,26-1,88%100
16.07.1718,24-1,99%450
16.03.2118,17-2,36%150
16.00.1118,21-2,15%1.052
16.00.0918,25-1,93%1.070
16.00.0918,24-1,99%100
15.56.1718,18-2,31%200
15.56.1718,215-2,12%150
15.56.1718,17-2,36%100
15.44.3318,43-0,97%100
15.42.5218,57-0,21%700
15.42.5218,56-0,27%100
15.31.4218,53-0,43%100
OraValoreVar.%Volume
15.30.0218,36-1,34%427
15.30.0018,29-1,72%100
22.15.0018,61INV.107

(*) I dati sono limitati agli ultimi 100 contratti.

```