Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 0,00%

Direxion Daily Shop Bull 2X Etf

Mercato: NASDAQ - National

13,32
-9,06%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0013,32-9,06%500
20.58.3213,31-9,13%108
20.50.3513,30-9,19%100
20.47.3113,28-9,33%540
20.47.3113,29-9,26%100
20.47.3113,28-9,33%620
20.47.3113,29-9,26%100
20.46.5913,325-9,02%100
20.34.3713,33-8,99%100
20.34.3713,34-8,92%100
20.29.1513,495-7,86%500
20.27.2813,4301-8,31%1.000
20.22.4913,37-8,72%381
20.21.4113,4251-8,34%500
20.21.1713,44-8,24%100
20.19.4113,42-8,37%100
20.19.4113,43-8,31%100
20.19.4113,405-8,48%100
20.17.3413,4089-8,45%500
20.17.1313,38-8,65%400
20.16.0613,355-8,82%500
20.15.1913,37-8,72%250
20.14.3313,3625-8,77%500
20.12.5313,31-9,13%100
20.08.1813,32-9,06%100
20.01.0413,39-8,58%100
20.00.3613,38-8,65%100
19.59.2013,36-8,78%230
19.59.2013,37-8,72%400
19.59.2013,37-8,72%200
OraValoreVar.%Volume
19.54.4113,61-7,08%100
19.39.5913,6577-6,75%941
19.29.3513,33-8,99%937
19.28.3713,30-9,19%800
19.22.2113,22-9,74%300
19.22.0513,24-9,60%100
19.19.1313,23-9,67%100
19.15.1813,28-9,33%500
19.05.5413,2482-9,55%500
19.05.3313,24-9,60%100
19.03.0613,27-9,40%250
18.55.1313,17-10,08%100
18.53.5313,2287-9,68%500
18.47.1213,27-9,40%250
18.46.4613,29-9,26%500
18.44.1913,2899-9,26%250
18.39.0913,24-9,60%100
18.33.4613,145-10,25%100
18.33.4613,18-10,01%200
18.33.4613,175-10,05%100
18.33.4613,18-10,01%100
18.31.1113,145-10,25%500
18.24.0013,07-10,76%281
18.24.0013,0796-10,70%100
18.16.2213,11-10,49%100
18.16.1813,12-10,42%189
18.08.5413,18-10,01%100
18.01.0513,41-8,44%100
17.53.4313,43-8,31%100
17.46.5013,56-7,42%100
OraValoreVar.%Volume
17.45.3313,58-7,28%100
17.39.3113,71-6,39%3.000
17.37.0113,80-5,78%500
17.36.4513,72-6,33%300
17.33.0013,80-5,78%100
17.32.2313,79-5,85%100
17.31.4713,95-4,76%100
17.31.4713,96-4,69%195
17.31.4713,95-4,76%100
17.31.4713,96-4,69%692
17.31.4713,96-4,69%100
17.30.0813,76-6,05%100
17.30.0813,74-6,19%200
17.28.4413,63-6,94%392
17.26.5413,62-7,01%100
17.26.0113,63-6,94%134
17.16.2213,65-6,80%100
17.16.2213,62-7,01%415
17.14.1213,49-7,90%100
17.14.1213,50-7,83%509
17.01.1413,365-8,75%100
16.58.2813,28-9,33%100
16.51.3313,41-8,44%914
16.40.0113,48-7,96%100
16.38.5013,51-7,76%100
16.38.5013,49-7,90%514
16.37.4513,50-7,83%100
16.34.2413,39-8,58%963
16.31.0013,54-7,56%151
16.28.4813,595-7,18%6.000
OraValoreVar.%Volume
16.24.3313,63-6,94%100
16.24.2313,62-7,01%200
16.18.4913,54-7,56%124
16.18.4913,55-7,49%100
16.16.3413,51-7,76%100
16.08.1113,45-8,17%893
15.59.3713,21-9,81%100
15.59.3213,20-9,88%100
15.52.4813,41-8,44%500
15.52.0713,40-8,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```