Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Shop Bull 2X Etf

Mercato: NASDAQ - National

11,13
-1,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4611,13-0,09%200
21.59.2411,10-0,36%330
21.58.2911,04-0,90%500
21.57.5211,03-0,99%1.500
21.56.3910,99-1,35%116
21.56.0010,99-1,35%256
21.56.0010,97-1,53%4.277
21.55.5811,00-1,26%200
21.51.1310,91-2,06%100
21.51.1310,9037-2,12%400
21.50.0010,92-1,97%991
21.49.1010,933-1,86%216
21.46.4410,92-1,97%694
21.45.1610,9205-1,97%100
21.40.5110,90-2,15%700
21.40.2010,8883-2,26%300
21.36.3610,90-2,15%1.000
21.34.1710,87-2,42%23.918
21.32.1410,84-2,69%127
21.31.4510,87-2,42%285
21.30.2410,8441-2,66%151
21.27.2810,8226-2,85%2.100
21.25.3510,8389-2,70%530
21.25.2710,83-2,78%200
21.23.1310,80-3,05%100
21.19.4310,76-3,41%128
21.19.2710,787-3,17%100
21.14.4410,745-3,55%200
21.13.0510,74-3,59%300
21.12.1410,725-3,73%150
OraValoreVar.%Volume
21.09.0710,73-3,68%3.280
21.09.0710,74-3,59%200
21.06.5810,745-3,55%200
21.05.3310,749-3,51%1.800
21.01.4610,6905-4,04%310
20.58.4810,62-4,67%300
20.53.3810,72-3,77%500
20.51.2710,7001-3,95%2.500
20.47.4810,705-3,90%300
20.46.2210,7089-3,87%100
20.46.0610,6901-4,04%943
20.45.3610,70-3,95%1.523
20.40.3910,7129-3,83%100
20.37.5210,71-3,86%116
20.36.3310,705-3,90%190
20.35.3510,702-3,93%467
20.34.5810,719-3,78%100
20.34.0410,69-4,04%100
20.33.4010,7269-3,71%1.398
20.29.1710,7109-3,85%483
20.29.1710,72-3,77%100
20.27.3210,6912-4,03%658
20.26.1710,666-4,25%125
20.25.2610,68-4,13%400
20.23.2310,7171-3,80%100
20.12.3710,70-3,95%500
20.07.1510,76-3,41%500
20.06.0010,755-3,46%450
20.06.0010,7535-3,47%100
20.06.0010,77-3,32%800
OraValoreVar.%Volume
20.05.1910,75-3,50%100
20.00.1110,69-4,04%500
19.56.4410,7137-3,83%1.000
19.55.1510,71-3,86%105
19.52.3910,67-4,22%200
19.51.0410,69-4,04%100
19.49.4810,6761-4,16%200
19.47.3410,68-4,13%100
19.46.5510,69-4,04%100
19.44.4410,695-3,99%1.000
19.41.0210,6899-4,04%100
19.41.0210,69-4,04%100
19.37.3010,729-3,69%709
19.37.3010,72-3,77%200
19.37.0910,719-3,78%250
19.36.3010,7211-3,76%500
19.36.1010,749-3,51%800
19.36.1010,7499-3,50%114
19.34.0810,705-3,90%1.000
19.32.4610,7292-3,69%400
19.32.3610,7291-3,69%208
19.30.2310,74-3,59%279
19.28.5210,74-3,59%2.518
19.28.5210,75-3,50%1.400
19.28.5210,75-3,50%200
19.28.2310,7597-3,41%400
19.27.0310,71-3,86%293
19.26.1110,7499-3,50%500
19.25.5310,747-3,53%250
19.25.3610,74-3,59%200
OraValoreVar.%Volume
19.25.2910,75-3,50%3.000
19.23.4610,74-3,59%1.500
19.20.2210,67-4,22%7.470
19.20.0010,665-4,26%100
19.20.0010,67-4,22%2.341
19.18.5810,66-4,31%860
19.09.1710,5326-5,45%411
19.07.3610,53-5,48%500
19.06.5310,525-5,52%200
19.03.4210,49-5,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```