Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Direxion Daily Shop Bull 2X Etf

Mercato: NASDAQ - National

11,73
+10,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.57.4311,73+0,22%100
21.56.3811,7398+0,30%453
21.56.3811,739+0,29%600
21.56.3811,73+0,22%200
21.50.5611,791+0,74%9.000
21.45.2211,57-1,15%100
21.45.2211,56-1,24%100
21.40.4411,48-1,92%100
21.40.1311,515-1,62%100
21.40.0011,53-1,49%944
21.39.2011,50-1,75%100
21.34.2111,6504-0,46%100
21.30.5911,67-0,30%170
21.30.4111,64-0,55%100
21.23.3111,61-0,81%100
21.20.0411,6201-0,72%200
21.04.0011,53-1,49%100
20.59.1111,4911-1,83%100
20.59.1111,49-1,84%100
20.50.4711,47-2,01%210
20.50.0611,49-1,84%700
20.49.2811,4801-1,92%100
20.45.0011,57-1,15%8.800
20.37.2011,56-1,24%1.570
20.36.5211,581-1,06%200
20.36.5211,58-1,07%100
20.36.4511,59-0,98%114
20.17.3511,61-0,81%125
20.13.3811,57-1,15%100
20.09.4711,63-0,64%321
OraValoreVar.%Volume
20.08.4411,62-0,72%100
20.08.4411,611-0,80%300
20.00.0211,59-0,98%100
19.57.2711,56-1,24%400
19.41.4911,5711-1,14%377
19.41.4511,56-1,24%1.523
19.41.4511,5604-1,23%100
19.41.4511,5601-1,24%200
19.41.4511,561-1,23%100
19.41.4511,5601-1,24%1.300
19.41.4511,56-1,24%1.300
19.41.4511,561-1,23%3.300
19.36.4411,65-0,47%200
19.28.0211,70-0,04%200
19.24.0711,67-0,30%100
19.20.4311,685-0,17%100
19.18.4011,69-0,13%330
19.17.0311,70-0,04%1.340
19.11.2911,71+0,04%1.620
19.01.0511,66-0,38%100
18.44.0111,6263-0,67%400
18.38.5611,71+0,04%100
18.34.2111,76+0,47%100
18.30.4811,71+0,04%677
18.26.0911,717+0,10%648
18.23.3311,72+0,13%100
18.22.2711,6801-0,21%422
18.20.5811,75+0,39%110
18.20.5811,76+0,47%400
18.20.5811,75+0,39%200
OraValoreVar.%Volume
18.20.5811,74+0,30%215
18.18.4411,76+0,47%320
18.13.2911,705INV.500
18.12.2511,695-0,08%428
18.10.5911,6998-0,04%110
18.10.4511,68-0,21%353
18.10.4511,67-0,30%200
18.10.4411,6601-0,38%100
18.10.2811,68-0,21%750
18.06.5211,705INV.500
18.03.2211,735+0,26%100
18.02.2611,76+0,47%110
18.00.4411,74+0,30%960
18.00.4111,7404+0,30%100
18.00.4111,75+0,39%250
17.59.4111,80+0,81%900
17.58.2911,78+0,64%960
17.57.0911,84+1,16%338
17.56.4711,82+0,98%3.210
17.54.5611,80+0,81%480
17.51.4911,77+0,56%314
17.51.4911,78+0,64%780
17.51.4911,77+0,56%386
17.51.0411,79+0,73%438
17.51.0411,80+0,81%100
17.51.0311,80+0,81%200
17.51.0311,79+0,73%800
17.51.0311,80+0,81%1.200
17.48.3211,78+0,64%750
17.47.3511,76+0,47%220
OraValoreVar.%Volume
17.46.3711,77+0,56%100
17.46.1411,79+0,73%100
17.44.0011,8601+1,33%100
17.44.0011,86+1,33%100
17.44.0011,851+1,25%514
17.44.0011,8601+1,33%1.400
17.44.0011,86+1,33%1.400
17.44.0011,865+1,37%100
17.44.0011,8517+1,26%374
17.43.5711,85+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```