Direxion Daily Shop Bull 2X Etf

Mercato: NASDAQ - National

35,429

+2,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.48.39	35,79	+3,86%	100	3.579,00
21.48.00	35,7964	+3,88%	150	5.369,46
21.19.05	35,475	+2,95%	141	5.001,98
21.14.19	35,44	+2,85%	100	3.544,00
21.13.02	35,48	+2,97%	151	5.357,48
21.10.54	35,4799	+2,96%	100	3.547,99
21.08.11	35,2936	+2,42%	103	3.635,24
20.35.00	35,28	+2,38%	100	3.528,00
20.33.49	35,20	+2,15%	238	8.377,60
20.33.44	35,18	+2,09%	315	11.081,70
20.00.12	35,17	+2,07%	100	3.517,00
19.47.58	35,09	+1,83%	917	32.177,53
19.20.09	35,279	+2,38%	200	7.055,80
19.20.08	35,28	+2,38%	100	3.528,00
19.20.08	35,26	+2,33%	100	3.526,00
18.34.12	34,80	+0,99%	128	4.454,40
17.52.42	35,12	+1,92%	220	7.726,40
17.47.50	34,8483	+1,13%	294	10.245,40
17.25.11	34,5341	+0,22%	805	27.799,95
17.22.43	34,3996	-0,17%	400	13.759,84
17.18.40	34,31	-0,43%	325	11.150,75
16.45.25	34,38	-0,23%	123	4.228,74
16.37.34	34,45	-0,02%	100	3.445,00
16.37.34	34,46	INV.	100	3.446,00
16.26.37	33,831	-1,82%	150	5.074,65
16.26.37	33,88	-1,68%	150	5.082,00
16.25.22	33,90	-1,62%	374	12.678,60
16.17.53	34,05	-1,18%	366	12.462,30
16.13.43	33,81	-1,88%	165	5.578,65
15.58.27	33,89	-1,65%	100	3.389,00

Ora	Valore	Var.%	Volume	Controvalore
15.58.27	33,90	-1,62%	300	10.170,00
15.56.02	33,88	-1,68%	218	7.385,84
15.55.09	33,79	-1,94%	100	3.379,00
15.54.03	33,75	-2,06%	289	9.753,75
15.45.53	33,90	-1,62%	373	12.644,70
15.45.10	34,09	-1,07%	100	3.409,00
15.44.50	33,965	-1,43%	500	16.982,50
15.44.22	34,04	-1,21%	180	6.127,20
15.43.54	33,94	-1,50%	500	16.970,00
15.40.02	33,86	-1,74%	108	3.656,88
15.36.14	33,96	-1,45%	100	3.396,00
15.31.58	34,17	-0,84%	100	3.417,00
15.31.41	34,23	-0,66%	100	3.423,00
15.31.41	34,24	-0,63%	168	5.752,32
15.30.08	34,53	+0,21%	300	10.359,00
22.15.00	34,4583	INV.	100	3.445,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide