Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Shop Bull 2X Etf

Mercato: NASDAQ - National

15,32
-4,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.4515,32-0,09%150
21.53.4615,369+0,23%294
21.50.2515,37+0,24%100
21.50.1015,31-0,16%503
21.50.0015,30-0,22%748
21.50.0015,29-0,29%100
21.49.3215,26-0,48%327
21.47.1015,34+0,04%100
21.44.1815,33-0,02%1.000
21.43.2315,301-0,21%3.950
21.39.5215,32-0,09%1.200
21.39.5215,321-0,08%3.500
21.39.5215,33-0,02%300
21.36.1715,30-0,22%481
21.34.3915,31-0,16%100
21.34.3115,30-0,22%100
21.27.4115,39+0,37%100
21.16.2215,51+1,15%1.000
21.12.4115,49+1,02%100
21.06.1515,52+1,21%300
21.03.5515,53+1,28%100
21.02.0115,50+1,08%100
20.59.4615,46+0,82%100
20.59.4615,45+0,76%100
20.43.3915,38+0,30%100
20.36.0315,42+0,56%300
20.26.3615,34+0,04%200
20.24.5915,36+0,17%1.626
20.08.4815,39+0,37%100
20.05.0215,40+0,43%100
OraValoreVar.%Volume
20.05.0215,41+0,50%100
19.54.1715,37+0,24%129
19.53.5615,39+0,37%100
19.49.1615,35+0,11%100
19.48.2215,36+0,17%900
19.42.2715,395+0,40%300
19.41.2915,37+0,24%906
19.20.5715,39+0,37%100
19.01.1715,35+0,11%306
18.55.4715,36+0,17%100
18.46.3715,435+0,66%100
18.38.0015,45+0,76%5.750
18.37.5915,4568+0,80%200
18.34.0015,45+0,76%100
18.34.0015,46+0,82%300
18.28.0115,52+1,21%164
18.26.5115,4822+0,97%318
18.22.4715,46+0,82%760
18.21.5015,47+0,89%191
18.07.4615,58+1,61%100
18.02.2315,595+1,70%1.550
18.02.2315,619+1,86%4.400
17.59.1415,50+1,08%600
17.59.1415,53+1,28%100
17.57.0415,435+0,66%647
17.56.1115,40+0,43%100
17.48.4815,35+0,11%1.462
17.43.3515,29-0,29%640
17.21.2515,35+0,11%200
17.04.2315,39+0,37%100
OraValoreVar.%Volume
16.58.0615,32-0,09%400
16.57.3515,3799+0,30%4.000
16.54.3915,29-0,29%100
16.51.3515,23-0,68%100
16.47.5315,2397-0,61%200
16.47.0015,23-0,68%180
16.44.1015,24-0,61%100
16.43.1815,27-0,42%200
16.41.3515,29-0,29%144
16.41.3515,30-0,22%511
16.41.3515,30-0,22%144
16.41.0015,26-0,48%100
16.41.0015,28-0,35%200
16.41.0015,26-0,48%100
16.41.0015,28-0,35%100
16.40.1315,29-0,29%1.011
16.40.0915,292-0,27%400
16.40.0915,295-0,25%200
16.40.0915,291-0,28%300
16.40.0915,2905-0,28%600
16.35.5015,36+0,17%100
16.33.0815,39+0,37%100
16.28.4615,4256+0,60%1.100
16.28.4615,41+0,50%400
16.28.4615,411+0,50%700
16.27.4015,41+0,50%150
16.27.2915,395+0,40%1.150
16.27.2115,395+0,40%750
16.27.2115,40+0,43%250
16.24.4215,3532+0,13%100
OraValoreVar.%Volume
16.24.0615,34+0,04%300
16.24.0515,30-0,22%200
16.16.1115,18-1,00%250
16.13.5215,1915-0,93%300
16.13.5215,19-0,94%300
16.11.1315,22-0,74%200
16.08.5015,201-0,87%100
16.06.5415,15-1,20%959
16.06.2415,12-1,39%109
16.03.2315,218-0,76%1.325

(*) I dati sono limitati agli ultimi 100 contratti.

```