Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Daily Shop Bull 2X Etf

Mercato: NASDAQ - National

13,36
+1,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5513,36-0,01%100
21.58.3813,37+0,06%243
21.57.4213,35-0,09%100
21.57.3913,33-0,24%288
21.54.0913,26-0,76%100
21.52.3413,28-0,61%3.000
21.51.3213,2499-0,84%377
21.50.3313,23-0,99%251
21.50.3313,24-0,91%100
21.49.3013,14-1,66%199
21.47.4913,17-1,44%500
21.44.5413,16-1,51%100
21.44.2213,134-1,70%2.000
21.42.2413,16-1,51%200
21.16.2013,09-2,03%100
21.03.4713,04-2,41%100
20.58.3912,97-2,93%100
20.57.3413,00-2,71%200
20.48.2413,08-2,11%100
20.46.4113,0527-2,31%300
20.40.4113,11-1,88%250
20.36.2913,14-1,66%100
20.36.1313,14-1,66%251
20.36.1313,1496-1,59%2.698
20.32.1213,22-1,06%100
20.32.1213,229-0,99%400
20.31.5713,21-1,14%100
20.31.5713,2099-1,14%100
20.31.5713,21-1,14%100
20.31.5713,209-1,14%200
OraValoreVar.%Volume
20.31.5713,2099-1,14%100
20.31.3313,1899-1,29%800
20.31.3313,189-1,29%200
20.27.0213,16-1,51%100
20.26.4913,12-1,81%100
20.26.3913,215-1,10%300
20.23.0413,039-2,42%200
20.22.4313,02-2,56%500
20.21.3812,993-2,76%900
20.21.3813,00-2,71%100
20.21.3812,985-2,82%100
20.21.0712,99-2,78%151
20.13.3612,90-3,46%188
20.13.1812,8995-3,46%155
20.10.3512,85-3,83%100
20.10.0912,87-3,68%100
20.05.4412,90-3,46%100
20.00.4212,89-3,53%200
19.58.2912,9071-3,40%150
19.51.4512,96-3,01%100
19.51.4312,97-2,93%100
19.51.1213,01-2,63%500
19.47.4213,00-2,71%100
19.43.2913,07-2,18%300
19.43.2913,09-2,03%151
19.43.2913,08-2,11%300
19.39.5213,10-1,96%1.850
19.30.0913,13-1,73%151
19.30.0913,14-1,66%100
19.30.0913,14-1,66%2.800
OraValoreVar.%Volume
19.30.0413,13-1,73%251
19.28.3613,1382-1,67%404
19.27.3313,1499-1,59%2.200
19.27.3313,1496-1,59%2.400
19.27.3313,15-1,59%400
19.26.4213,215-1,10%200
19.20.5813,20-1,21%100
19.00.2113,25-0,84%200
19.00.2113,26-0,76%100
19.00.2113,25-0,84%331
18.51.0013,06-2,26%250
18.49.3213,09-2,03%100
18.44.4813,0781-2,12%1.000
18.43.4513,08-2,11%1.000
18.39.0113,055-2,30%100
18.37.5513,08-2,11%100
18.35.5513,07-2,18%3.996
18.27.1613,0025-2,69%500
18.26.5412,99-2,78%2.400
18.26.5412,989-2,79%1.359
18.26.5412,979-2,86%800
18.26.5412,98-2,86%400
18.26.3212,9743-2,90%500
18.20.3213,00-2,71%152
18.19.5213,01-2,63%100
18.17.1413,05-2,33%125
18.12.2213,1062-1,91%100
18.10.5613,13-1,73%200
18.09.1213,1054-1,92%100
18.08.2213,12-1,81%251
OraValoreVar.%Volume
17.56.1513,06-2,26%300
17.56.1513,08-2,11%200
17.56.1413,12-1,81%100
17.47.5013,16-1,51%100
17.34.0713,26-0,76%100
17.32.3913,24-0,91%100
17.25.5313,2699-0,69%300
17.16.1913,34-0,16%1.165
17.11.5913,4282+0,50%750
17.06.5013,40+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```