Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Sofi Bull 2X Etf

Mercato: NASDAQ - National

11,69
-2,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.54.0611,69+0,68%316
21.54.0411,67+0,51%513
21.53.5411,6996+0,76%1.000
21.51.5911,71+0,85%600
21.39.2011,715+0,89%100
21.30.1311,71+0,85%300
21.29.1411,73+1,02%188
21.28.1111,7101+0,85%100
21.28.1111,71+0,85%100
21.26.2611,72+0,94%243
21.23.1211,73+1,02%200
21.21.2111,715+0,89%300
21.13.1711,7231+0,96%100
21.11.2411,72+0,94%276
21.09.5411,69+0,68%270
21.09.3511,68+0,59%1.321
21.09.3511,7011+0,77%790
21.01.5611,73+1,02%150
21.00.4111,74+1,11%100
20.54.4211,7548+1,24%100
20.47.1311,76+1,28%243
20.44.0111,75+1,19%100
20.35.0711,76+1,28%100
20.27.5311,74+1,11%100
20.21.3811,75+1,19%1.200
20.20.2911,77+1,37%100
20.02.3911,785+1,50%250
20.01.3511,79+1,54%2.000
19.19.4111,80+1,63%2.083
19.13.5411,88+2,31%105
OraValoreVar.%Volume
19.02.5511,92+2,66%100
18.52.1511,915+2,62%170
18.37.5412,0008+3,35%800
18.37.0212,00+3,35%141
18.23.3611,99+3,26%197
18.21.2411,98+3,18%180
18.20.5312,02+3,52%180
18.19.0012,025+3,56%200
18.17.1812,0743+3,99%800
18.17.1812,08+4,04%3.200
18.17.1812,081+4,05%3.000
18.09.1712,0296+3,60%200
18.09.1712,026+3,57%200
18.09.1712,01+3,43%600
18.08.2012,00+3,35%500
18.05.4211,95+2,92%100
18.02.5911,94+2,83%249
18.00.0311,915+2,62%150
17.48.0611,745+1,15%100
17.26.3511,80+1,63%400
17.26.3511,78+1,45%600
17.07.4411,76+1,28%300
17.07.3311,77+1,37%100
17.07.3311,7699+1,37%100
17.04.4311,797+1,60%500
17.04.4311,785+1,50%500
17.03.1311,73+1,02%400
16.52.2911,70+0,76%1.000
16.51.5511,72+0,94%2.122
16.51.0711,75+1,19%250
OraValoreVar.%Volume
16.35.3211,83+1,88%114
16.30.4911,7432+1,14%341
16.22.3811,80+1,63%600
16.20.1111,79+1,54%341
16.19.1811,71+0,85%341
16.18.1311,74+1,11%118
16.10.5811,71+0,85%341
16.07.3311,70+0,76%241
16.06.2611,69+0,68%165
16.05.2211,67+0,51%643
16.03.5111,73+1,02%350
16.00.3011,90+2,49%200
16.00.1711,9329+2,77%100
15.58.3611,92+2,66%100
15.56.4911,8632+2,17%5.000
15.56.1811,81+1,71%350
15.49.0011,77+1,37%550
15.47.2611,73+1,02%200
15.38.5011,80+1,63%200
15.38.0411,76+1,28%550
15.36.3611,73+1,02%350
15.36.3611,77+1,37%475
15.35.4511,8587+2,13%255
15.30.2911,8639+2,18%150
15.30.0011,90+2,49%129
22.15.0011,9392+2,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```