Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Sofi Bull 2X Etf

Mercato: NASDAQ - National

12,26
-4,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0012,26INV.2.055
21.59.0312,34+0,65%100
21.59.0112,28+0,16%100
21.50.1012,19-0,57%100
21.50.0012,23-0,24%489
21.46.2912,25-0,08%200
21.46.2212,2585-0,01%978
21.44.3612,26INV.300
21.43.0812,243-0,14%2.800
21.43.0812,269+0,07%300
21.43.0812,243-0,14%2.200
21.43.0812,26INV.2.200
21.42.1412,249-0,09%4.594
21.42.1412,24-0,16%100
21.42.1412,25-0,08%306
21.41.3112,24-0,16%1.700
21.41.3112,249-0,09%3.300
21.39.5512,19-0,57%400
21.38.0512,22-0,33%100
21.36.2012,25-0,08%200
21.34.1012,28+0,16%500
21.33.1412,259-0,01%260
21.29.0712,23-0,24%100
21.29.0412,24-0,16%100
21.24.1112,21-0,41%200
21.22.4312,20-0,49%100
21.13.1212,22-0,33%100
21.10.3812,20-0,49%1.300
21.10.3812,1999-0,49%1.700
21.10.3812,20-0,49%1.000
OraValoreVar.%Volume
21.10.3812,1999-0,49%900
21.10.3812,20-0,49%900
21.10.3812,1999-0,49%600
21.10.3812,20-0,49%500
21.10.3812,1999-0,49%5.000
21.10.3812,20-0,49%4.300
21.10.3812,199-0,50%800
21.09.5712,19-0,57%200
21.09.1612,195-0,53%100
21.08.3712,2164-0,36%100
21.08.3712,23-0,24%100
21.08.3712,21-0,41%100
21.03.0712,175-0,69%200
21.01.2312,18-0,65%200
20.42.0112,22-0,33%100
20.34.4312,225-0,29%251
20.31.4612,25-0,08%500
20.31.0212,27+0,08%100
20.30.3512,30+0,33%109
20.30.1812,3099+0,41%225
20.30.1812,31+0,41%425
20.28.1312,325+0,53%450
20.18.2412,23-0,24%200
20.11.0812,2596INV.100
20.09.1612,23-0,24%200
20.09.0012,24-0,16%200
20.06.2112,279+0,15%400
19.58.3412,17-0,73%200
19.52.0312,149-0,91%380
19.46.4012,505+2,00%100
OraValoreVar.%Volume
19.43.0212,065-1,59%1.000
19.40.3312,0466-1,74%816
19.36.5812,08-1,47%100
19.36.5812,09-1,39%100
19.29.0512,10-1,31%165
19.17.0211,97-2,37%300
19.17.0211,99-2,20%100
19.16.2512,00-2,12%458
19.16.0212,0001-2,12%700
19.16.0212,00-2,12%700
19.16.0212,02-1,96%250
19.15.4312,015-2,00%100
19.15.2812,0001-2,12%1.000
19.13.2112,00-2,12%150
19.03.2812,02-1,96%200
19.02.5512,04-1,79%200
19.00.5812,06-1,63%200
18.57.0212,0699-1,55%100
18.53.2612,08-1,47%100
18.47.5912,06-1,63%100
18.47.0512,13-1,06%100
18.47.0512,12-1,14%100
18.46.4612,09-1,39%1.000
18.46.4612,075-1,51%1.000
18.43.4312,06-1,63%300
18.41.2112,0601-1,63%300
18.39.4612,085-1,43%5.000
18.36.5112,17-0,73%100
18.29.3312,15-0,90%100
18.28.0512,18-0,65%100
OraValoreVar.%Volume
18.21.1012,0889-1,40%220
18.19.2212,12-1,14%100
18.17.5712,15-0,90%200
18.05.4412,12-1,14%1.251
18.05.4412,1499-0,90%100
18.05.0812,15-0,90%100
18.05.0812,16-0,82%200
18.01.0512,1701-0,73%611
18.00.5812,175-0,69%100
17.57.4412,10-1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```