Milano 17:35
51.639 -0,74%
Nasdaq 19:42
29.156 -0,65%
Dow Jones 19:42
51.809 +0,28%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Sofi Bull 2X Etf

Mercato: NASDAQ - National

14,414
+2,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.35.5214,4144+2,91%919
19.31.4914,5001+3,52%100
19.31.4914,50+3,52%500
19.31.4914,50+3,52%132
19.22.0014,55+3,88%100
19.16.1614,6704+4,74%600
19.16.1614,68+4,80%100
19.16.1614,685+4,84%199
19.14.0014,71+5,02%100
19.04.5414,78+5,52%200
19.03.3514,80+5,66%100
19.01.4514,77+5,45%121
19.01.0014,745+5,27%200
19.01.0014,74+5,23%100
19.00.5814,73+5,16%100
19.00.1714,691+4,88%2.400
19.00.1714,72+5,09%1.400
18.58.0614,65+4,59%200
18.55.4814,615+4,34%100
18.55.3914,6104+4,31%2.300
18.55.3914,61+4,30%3.428
18.55.3914,62+4,38%272
18.55.3914,63+4,45%1.332
18.55.3614,63+4,45%170
18.51.0714,7163+5,06%150
18.50.4314,725+5,13%203
18.33.5314,76+5,38%200
18.33.4614,744+5,26%1.397
18.19.1014,80+5,66%2.800
18.03.0015,07+7,59%100
OraValoreVar.%Volume
18.00.3715,11+7,87%132
18.00.1815,13+8,02%100
17.53.5515,23+8,73%150
17.44.3715,18+8,37%100
17.43.2715,30+9,23%1.825
17.40.3715,34+9,52%100
17.40.3715,341+9,52%100
17.40.3715,34+9,52%100
17.35.3315,60+11,37%100
17.33.4615,6198+11,51%100
17.32.4515,63+11,59%100
17.31.5715,68+11,94%100
17.26.5815,77+12,59%200
17.26.5815,78+12,66%1.100
17.26.5815,7748+12,62%900
17.26.3515,765+12,55%150
17.26.0015,73+12,30%100
17.23.0115,76+12,52%100
17.22.1115,78+12,66%100
17.18.4715,769+12,58%200
17.18.3415,7797+12,66%200
17.16.0815,68+11,94%125
17.14.5815,651+11,74%100
17.14.2715,70+12,09%100
17.12.3315,60+11,37%200
17.03.3715,6504+11,73%1.000
17.03.1215,68+11,94%100
17.01.2415,79+12,73%100
17.00.4715,78+12,66%2.956
17.00.4615,795+12,77%200
OraValoreVar.%Volume
16.58.4615,7345+12,33%909
16.57.1415,605+11,41%370
16.55.1415,53+10,87%100
16.53.4515,635+11,62%300
16.53.4515,615+11,48%200
16.49.1015,545+10,98%150
16.48.1815,57+11,16%705
16.48.1615,54+10,94%100
16.47.5715,5988+11,36%4.000
16.36.5215,40+9,95%400
16.35.2915,41+10,02%100
16.35.2615,42+10,09%2.072
16.35.0615,46+10,37%240
16.33.4715,4814+10,53%100
16.33.3815,4899+10,59%1.000
16.30.4215,54+10,94%500
16.30.3315,50+10,66%300
16.28.3115,30+9,23%1.300
16.27.4215,161+8,24%108
16.22.4215,28+9,09%250
16.14.3515,11+7,87%100
16.12.3015,29+9,16%7.800
16.11.1515,40+9,95%100
16.10.4815,39+9,87%174
16.09.5115,30+9,23%179
16.08.3515,29+9,16%5.050
16.08.2715,31+9,30%100
16.08.1315,27+9,02%100
16.07.5115,2118+8,60%100
16.05.4514,961+6,81%300
OraValoreVar.%Volume
16.02.1215,02+7,23%150
16.01.0015,11+7,87%100
15.57.2015,29+9,16%500
15.57.1715,33+9,45%200
15.57.0215,42+10,09%100
15.56.0315,48+10,52%150
15.55.5015,39+9,87%150
15.55.3815,395+9,91%100
15.55.2815,425+10,12%3.000
15.54.3115,44+10,23%250

(*) I dati sono limitati agli ultimi 100 contratti.

```