Milano 10:44
51.885 -0,27%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:43
10.427 -0,01%
Francoforte 10:44
24.713 -0,73%

Direxion Daily Sofi Bull 2X Etf

Mercato: NASDAQ - National

14,007
+1,82%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.53.0014,02+0,09%200
21.51.0614,00-0,05%100
21.45.0714,02+0,09%380
21.45.0714,0195+0,09%200
21.45.0714,02+0,09%120
21.41.0314,05+0,31%100
21.12.0613,99-0,12%200
20.54.4213,81-1,41%100
20.53.1713,83-1,26%400
20.51.5313,821-1,33%136
20.51.0713,8699-0,98%200
20.44.1113,8501-1,12%165
20.41.4413,92-0,62%100
20.41.0113,90-0,76%1.500
20.06.1314,1799+1,23%350
19.28.3314,35+2,45%200
19.28.3314,37+2,59%300
19.25.4414,33+2,31%200
19.25.4414,35+2,45%494
19.25.1614,3602+2,52%2.000
19.06.0814,35+2,45%100
18.54.2814,30+2,09%400
18.54.2814,31+2,16%100
18.38.3014,5101+3,59%288
18.37.0614,52+3,66%100
18.21.3814,39+2,73%100
18.21.0314,395+2,77%150
18.12.1614,565+3,98%300
18.03.3614,45+3,16%100
18.00.3814,44+3,09%100
OraValoreVar.%Volume
17.59.1814,4399+3,09%300
17.59.1814,44+3,09%300
17.59.1814,42+2,95%738
17.52.5114,39+2,73%728
17.48.1914,30+2,09%300
17.44.0914,28+1,95%100
17.42.0414,291+2,03%100
17.39.4714,29+2,02%100
17.37.2414,37+2,59%100
17.36.5514,43+3,02%253
17.33.0314,37+2,59%400
17.31.1314,34+2,38%100
17.29.4514,23+1,59%288
17.10.0114,31+2,16%100
16.59.0314,20+1,38%100
16.48.0014,19+1,31%100
16.47.3214,24+1,66%5.700
16.37.1814,56+3,95%100
16.36.5514,60+4,23%4.997
16.34.2114,4203+2,95%140
16.33.0614,35+2,45%200
16.26.0814,4501+3,16%100
16.16.4514,50+3,52%200
16.13.4114,30+2,09%100
16.12.0114,31+2,16%100
16.09.5314,41+2,88%400
16.07.0314,40+2,81%6.000
16.05.5414,38+2,66%200
16.04.1814,3497+2,45%100
16.04.0314,35+2,45%3.000
OraValoreVar.%Volume
16.02.3914,345+2,41%300
16.02.3414,3299+2,31%100
16.00.4714,21+1,45%100
16.00.3314,25+1,73%210
16.00.1914,3156+2,20%300
15.53.4914,16+1,09%100
15.50.5714,21+1,45%4.534
15.49.0014,10+0,66%200
15.46.3114,08+0,52%5.400
15.45.0514,11+0,74%176
15.45.0014,02+0,09%100
15.44.5314,0504+0,31%500
15.37.2113,4917-3,68%100
15.36.2413,65-2,55%199
15.34.5913,515-3,51%120
15.34.3113,535-3,37%166
15.33.5513,6799-2,34%100
15.33.3513,73-1,98%100
15.33.3413,76-1,76%100
15.33.2713,73-1,98%100
15.33.0713,757-1,78%150
15.32.5813,69-2,26%320
15.32.4113,5882-2,99%200
15.32.2313,46-3,91%100
15.31.3313,38-4,48%100
15.31.3113,505-3,58%1.000
15.31.0613,34-4,76%254
15.30.3813,275-5,23%1.700
15.30.1913,31-4,98%489
15.30.0513,16-6,05%711
OraValoreVar.%Volume
15.30.0012,99-7,26%229
22.15.0013,7561-1,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```