Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Direxion Daily Tsla Bull 2X Etf

Mercato: NASDAQ - National

15,62
+7,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0015,62INV.152.317
21.59.5815,62INV.18.318
21.59.5815,615-0,03%2.991
21.59.5515,615-0,03%400
21.59.5515,6107-0,06%2.500
21.59.5515,62INV.7.305
21.59.5415,615-0,03%4.200
21.59.5415,61-0,06%200
21.59.5415,62INV.300
21.59.5315,615-0,03%506
21.59.5215,61-0,06%100
21.59.5215,62INV.1.000
21.59.5215,615-0,03%2.156
21.59.5215,61-0,06%100
21.59.5215,615-0,03%1.750
21.59.5215,6179-0,01%100
21.59.5215,615-0,03%2.743
21.59.5015,6118-0,05%1.335
21.59.4915,615-0,03%130
21.59.4915,61-0,06%130
21.59.4815,6118-0,05%1.000
21.59.4715,615-0,03%425
21.59.4615,61-0,06%100
21.59.4615,6101-0,06%106
21.59.4615,615-0,03%2.278
21.59.4615,6101-0,06%100
21.59.4515,61-0,06%937
21.59.4415,615-0,03%306
21.59.4415,6173-0,02%2.600
21.59.4415,615-0,03%200
OraValoreVar.%Volume
21.59.4115,6101-0,06%5.000
21.59.4015,615-0,03%2.000
21.59.4015,60-0,13%100
21.59.4015,61-0,06%312
21.59.4015,605-0,10%1.913
21.59.3915,6001-0,13%1.000
21.59.3815,61-0,06%265
21.59.3815,605-0,10%2.551
21.59.3715,60-0,13%100
21.59.3715,605-0,10%1.080
21.59.3615,60-0,13%100
21.59.3615,605-0,10%4.774
21.59.3415,61-0,06%23.775
21.59.3315,615-0,03%1.200
21.59.3015,62INV.3.479
21.59.2915,625+0,03%725
21.59.2915,62INV.725
21.59.2815,6299+0,06%4.234
21.59.2815,63+0,06%3.849
21.59.2715,64+0,13%1.000
21.59.2715,63+0,06%100
21.59.2615,6316+0,07%430
21.59.2615,635+0,10%1.600
21.59.2415,64+0,13%2.700
21.59.2415,635+0,10%100
21.59.2415,64+0,13%2.700
21.59.2415,6374+0,11%400
21.59.2315,635+0,10%4.802
21.59.2215,6395+0,12%3.000
21.59.2215,635+0,10%119
OraValoreVar.%Volume
21.59.2115,6399+0,13%887
21.59.2115,635+0,10%100
21.59.2115,631+0,07%200
21.59.2015,6303+0,07%500
21.59.1915,63+0,06%10.795
21.59.1915,6301+0,06%1.000
21.59.1815,6101-0,06%140
21.59.1815,615-0,03%2.894
21.59.1715,61-0,06%2.852
21.59.1615,605-0,10%1.000
21.59.1615,6004-0,13%404
21.59.1615,6099-0,06%250
21.59.1615,6001-0,13%700
21.59.1415,6099-0,06%200
21.59.1415,605-0,10%951
21.59.1415,61-0,06%53.799
21.59.1315,619-0,01%400
21.59.1215,615-0,03%4.500
21.59.1115,619-0,01%178
21.59.1015,6116-0,05%764
21.59.0915,6115-0,05%400
21.59.0915,61-0,06%100
21.59.0915,615-0,03%200
21.59.0815,61-0,06%1.200
21.59.0515,605-0,10%100
21.59.0515,61-0,06%26.600
21.59.0515,605-0,10%200
21.59.0515,61-0,06%100
21.59.0415,605-0,10%500
21.59.0415,60-0,13%1.625
OraValoreVar.%Volume
21.59.0315,60-0,13%3.720
21.59.0315,6003-0,13%244
21.59.0115,6007-0,12%400
21.59.0015,605-0,10%306
21.59.0015,60-0,13%624
21.59.0015,605-0,10%159
21.59.0015,60-0,13%8.841
21.58.5915,6007-0,12%329
21.58.5815,60-0,13%4.250
21.58.5515,605-0,10%500

(*) I dati sono limitati agli ultimi 100 contratti.

```