Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Tsla Bull 2X Etf

Mercato: NASDAQ - National

8,13
+0,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.248,13+0,25%100
17.36.228,125+0,18%5.637
17.36.128,1214+0,14%1.000
17.36.048,1201+0,12%7.000
17.35.588,1204+0,13%3.500
17.35.568,125+0,18%666
17.35.538,1203+0,13%128
17.35.538,13+0,25%12.609
17.35.538,1301+0,25%10.000
17.35.528,13+0,25%8.882
17.35.518,1301+0,25%6.500
17.35.508,1335+0,29%2.800
17.35.508,1303+0,25%4.000
17.35.508,13+0,25%12.594
17.35.508,1301+0,25%6.000
17.35.498,1308+0,26%1.500
17.35.478,1299+0,25%3.000
17.35.478,13+0,25%900
17.35.468,13+0,25%325
17.35.468,1299+0,25%2.200
17.35.438,125+0,18%500
17.35.428,13+0,25%12.600
17.35.418,125+0,18%2.000
17.35.408,128+0,22%100
17.35.408,1299+0,25%100
17.35.408,1298+0,24%100
17.35.408,125+0,18%100
17.35.398,1299+0,25%6.000
17.35.388,1286+0,23%3.500
17.35.358,125+0,18%11.500
OraValoreVar.%Volume
17.35.348,1265+0,20%3.500
17.35.348,12+0,12%50.220
17.35.348,1199+0,12%7.100
17.35.338,12+0,12%128
17.35.318,115+0,06%3.000
17.35.318,1109+0,01%500
17.35.318,1179+0,10%2.800
17.35.318,1197+0,12%6.000
17.35.308,11INV.22.308
17.35.308,1099INV.400
17.35.298,1018-0,10%2.000
17.35.298,102-0,10%500
17.35.268,101-0,11%400
17.35.268,10-0,12%4.351
17.35.258,1001-0,12%472
17.35.258,10-0,12%100
17.35.258,1001-0,12%300
17.35.258,10-0,12%572
17.35.258,1053-0,06%220
17.35.258,105-0,06%666
17.35.248,10-0,12%1.870
17.35.228,1005-0,12%1.000
17.35.228,105-0,06%800
17.35.228,10-0,12%42.663
17.35.228,105-0,06%2.500
17.35.228,10-0,12%21.750
17.35.228,105-0,06%1.000
17.35.228,10-0,12%10.827
17.35.228,105-0,06%2.900
17.35.228,10-0,12%6.700
OraValoreVar.%Volume
17.35.228,105-0,06%27.868
17.35.228,10-0,12%1.100
17.35.228,105-0,06%300
17.35.228,10-0,12%2.200
17.35.228,105-0,06%3.500
17.35.228,10-0,12%30.599
17.35.228,105-0,06%8.250
17.35.228,10-0,12%321
17.35.228,1001-0,12%102
17.35.228,1003-0,12%1.000
17.35.228,10-0,12%250
17.35.198,1057-0,05%12.335
17.35.198,1065-0,04%100
17.35.188,11INV.4.570
17.35.178,1101INV.100
17.35.168,11INV.200
17.35.158,1101INV.6.100
17.35.128,11INV.100
17.35.118,115+0,06%1.466
17.35.088,11INV.1.100
17.35.058,1157+0,07%133
17.35.018,115+0,06%500
17.34.568,115+0,06%2.500
17.34.568,11INV.100
17.34.568,12+0,12%641
17.34.548,12+0,12%100
17.34.538,1199+0,12%147
17.34.528,112+0,02%400
17.34.488,115+0,06%200
17.34.488,11INV.2.891
OraValoreVar.%Volume
17.34.488,12+0,12%200
17.34.488,11INV.100
17.34.488,12+0,12%4.037
17.34.488,1201+0,12%3.000
17.34.488,12+0,12%3.000
17.34.488,1201+0,12%180
17.34.488,12+0,12%2.140
17.34.468,125+0,18%1.240
17.34.418,1201+0,12%600
17.34.408,1299+0,25%150

(*) I dati sono limitati agli ultimi 100 contratti.

```