Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Direxion Daily Tsla Bull 2X Etf

Mercato: NASDAQ - National

11,415
-3,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0311,415-3,43%400
22.00.0011,42-3,38%78.696
22.00.0011,40-3,55%310
21.59.5911,41-3,47%1.600
21.59.5911,415-3,43%15.496
21.59.5911,41-3,47%2.033
21.59.5311,405-3,51%3.100
21.59.5211,41-3,47%4.874
21.59.5111,4199-3,38%100
21.59.5011,41-3,47%10.480
21.59.4911,415-3,43%170
21.59.4811,4101-3,47%1.500
21.59.4611,4119-3,45%100
21.59.4311,415-3,43%150
21.59.4311,41-3,47%400
21.59.4311,415-3,43%400
21.59.4311,41-3,47%450
21.59.4311,415-3,43%750
21.59.3611,41-3,47%400
21.59.3411,42-3,38%4.314
21.59.3311,43-3,30%4.803
21.59.2211,425-3,34%1.493
21.59.1611,4299-3,30%500
21.59.1611,425-3,34%2.011
21.59.1111,42-3,38%4.227
21.59.0611,425-3,34%200
21.59.0511,42-3,38%4.004
21.59.0511,415-3,43%1.141
21.59.0311,42-3,38%900
21.59.0211,415-3,43%1.800
OraValoreVar.%Volume
21.59.0111,4101-3,47%582
21.59.0011,4194-3,39%400
21.59.0011,415-3,43%108
21.58.5911,41-3,47%474
21.58.5911,4101-3,47%100
21.58.5911,4162-3,42%5.100
21.58.5611,4199-3,38%200
21.58.5611,415-3,43%300
21.58.5511,41-3,47%300
21.58.5511,415-3,43%700
21.58.4911,41-3,47%200
21.58.4511,4101-3,47%100
21.58.4411,415-3,43%10.400
21.58.3811,4102-3,47%1.673
21.58.3811,41-3,47%300
21.58.3511,415-3,43%850
21.58.3211,415-3,43%498
21.58.3211,41-3,47%100
21.58.3211,4101-3,47%200
21.58.3011,4101-3,47%281
21.58.2511,415-3,43%100
21.58.1611,4193-3,39%500
21.58.1511,415-3,43%114
21.58.1411,41-3,47%15.168
21.58.1111,415-3,43%300
21.58.0811,41-3,47%1.161
21.58.0711,415-3,43%1.000
21.58.0611,4101-3,47%322
21.58.0611,4103-3,47%100
21.58.0311,4182-3,40%1.000
OraValoreVar.%Volume
21.57.5611,425-3,34%8.200
21.57.5311,4201-3,38%100
21.57.5111,425-3,34%3.600
21.57.5111,42-3,38%100
21.57.5111,425-3,34%500
21.57.4911,42-3,38%200
21.57.4311,425-3,34%524
21.57.4311,42-3,38%100
21.57.4011,425-3,34%300
21.57.3811,42-3,38%3.372
21.57.3611,415-3,43%171
21.57.3611,4199-3,38%1.000
21.57.3611,42-3,38%1.000
21.57.3611,415-3,43%324
21.57.3511,4176-3,40%200
21.57.3511,415-3,43%200
21.57.3311,42-3,38%900
21.57.3211,425-3,34%600
21.57.3211,42-3,38%500
21.57.2911,425-3,34%1.600
21.57.2811,4299-3,30%500
21.57.2811,425-3,34%4.000
21.57.2511,42-3,38%2.700
21.57.2311,415-3,43%1.704
21.57.1911,42-3,38%300
21.57.1811,415-3,43%2.398
21.57.1711,43-3,30%900
21.57.1711,4301-3,30%3.500
21.57.1111,43-3,30%3.092
21.57.1111,435-3,26%500
OraValoreVar.%Volume
21.57.1011,4399-3,22%200
21.57.0811,44-3,21%16.657
21.57.0811,445-3,17%322
21.57.0811,44-3,21%1.875
21.57.0511,445-3,17%20.000
21.57.0211,4401-3,21%400
21.57.0111,445-3,17%300
21.56.5811,442-3,20%300
21.56.5711,4462-3,16%100
21.56.5611,4402-3,21%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```