Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Direxion Daily Tsla Bull 2X Etf

Mercato: NASDAQ - National

11,415
-3,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0311,415-0,04%400
22.00.0011,42INV.78.696
22.00.0011,40-0,18%310
21.59.5911,41-0,09%1.600
21.59.5911,415-0,04%15.496
21.59.5911,41-0,09%2.033
21.59.5311,405-0,13%3.100
21.59.5211,41-0,09%4.874
21.59.5111,4199INV.100
21.59.5011,41-0,09%10.480
21.59.4911,415-0,04%170
21.59.4811,4101-0,09%1.500
21.59.4611,4119-0,07%100
21.59.4311,415-0,04%150
21.59.4311,41-0,09%400
21.59.4311,415-0,04%400
21.59.4311,41-0,09%450
21.59.4311,415-0,04%750
21.59.3611,41-0,09%400
21.59.3411,42INV.4.314
21.59.3311,43+0,09%4.803
21.59.2211,425+0,04%1.493
21.59.1611,4299+0,09%500
21.59.1611,425+0,04%2.011
21.59.1111,42INV.4.227
21.59.0611,425+0,04%200
21.59.0511,42INV.4.004
21.59.0511,415-0,04%1.141
21.59.0311,42INV.900
21.59.0211,415-0,04%1.800
OraValoreVar.%Volume
21.59.0111,4101-0,09%582
21.59.0011,4194-0,01%400
21.59.0011,415-0,04%108
21.58.5911,41-0,09%474
21.58.5911,4101-0,09%100
21.58.5911,4162-0,03%5.100
21.58.5611,4199INV.200
21.58.5611,415-0,04%300
21.58.5511,41-0,09%300
21.58.5511,415-0,04%700
21.58.4911,41-0,09%200
21.58.4511,4101-0,09%100
21.58.4411,415-0,04%10.400
21.58.3811,4102-0,09%1.673
21.58.3811,41-0,09%300
21.58.3511,415-0,04%850
21.58.3211,415-0,04%498
21.58.3211,41-0,09%100
21.58.3211,4101-0,09%200
21.58.3011,4101-0,09%281
21.58.2511,415-0,04%100
21.58.1611,4193-0,01%500
21.58.1511,415-0,04%114
21.58.1411,41-0,09%15.168
21.58.1111,415-0,04%300
21.58.0811,41-0,09%1.161
21.58.0711,415-0,04%1.000
21.58.0611,4101-0,09%322
21.58.0611,4103-0,08%100
21.58.0311,4182-0,02%1.000
OraValoreVar.%Volume
21.57.5611,425+0,04%8.200
21.57.5311,4201INV.100
21.57.5111,425+0,04%3.600
21.57.5111,42INV.100
21.57.5111,425+0,04%500
21.57.4911,42INV.200
21.57.4311,425+0,04%524
21.57.4311,42INV.100
21.57.4011,425+0,04%300
21.57.3811,42INV.3.372
21.57.3611,415-0,04%171
21.57.3611,4199INV.1.000
21.57.3611,42INV.1.000
21.57.3611,415-0,04%324
21.57.3511,4176-0,02%200
21.57.3511,415-0,04%200
21.57.3311,42INV.900
21.57.3211,425+0,04%600
21.57.3211,42INV.500
21.57.2911,425+0,04%1.600
21.57.2811,4299+0,09%500
21.57.2811,425+0,04%4.000
21.57.2511,42INV.2.700
21.57.2311,415-0,04%1.704
21.57.1911,42INV.300
21.57.1811,415-0,04%2.398
21.57.1711,43+0,09%900
21.57.1711,4301+0,09%3.500
21.57.1111,43+0,09%3.092
21.57.1111,435+0,13%500
OraValoreVar.%Volume
21.57.1011,4399+0,17%200
21.57.0811,44+0,18%16.657
21.57.0811,445+0,22%322
21.57.0811,44+0,18%1.875
21.57.0511,445+0,22%20.000
21.57.0211,4401+0,18%400
21.57.0111,445+0,22%300
21.56.5811,442+0,19%300
21.56.5711,4462+0,23%100
21.56.5611,4402+0,18%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```