Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Direxion Daily Tsla Bull 2X Etf

Mercato: NASDAQ - National

8,102
-0,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.45.518,1021-0,10%1.000
18.45.468,1095-0,01%100
18.45.448,1078-0,03%100
18.45.428,1035-0,08%6.000
18.45.388,1022-0,10%500
18.45.378,1097INV.500
18.45.368,1003-0,12%685
18.45.358,10-0,12%200
18.45.348,108-0,02%1.000
18.45.318,10-0,12%100
18.45.308,105-0,06%300
18.45.278,102-0,10%700
18.45.268,1095-0,01%300
18.45.268,105-0,06%685
18.45.268,1025-0,09%750
18.45.268,10-0,12%195
18.45.258,1079-0,03%200
18.45.258,1016-0,10%2.600
18.45.258,102-0,10%100
18.45.248,10-0,12%500
18.45.248,105-0,06%5.050
18.45.188,1099INV.2.100
18.45.188,1098INV.5.000
18.45.178,1092-0,01%100
18.45.178,1097INV.5.500
18.45.178,1099INV.11.000
18.45.178,11INV.400
18.45.168,105-0,06%3.685
18.45.108,1099INV.2.500
18.45.108,1015-0,10%6.000
OraValoreVar.%Volume
18.45.078,11INV.160
18.45.078,105-0,06%1.000
18.45.078,10-0,12%100
18.45.078,1022-0,10%500
18.45.068,105-0,06%13.198
18.45.058,11INV.254
18.45.038,1087-0,02%5.000
18.45.038,105-0,06%100
18.45.018,11INV.40.969
18.45.008,1178+0,10%500
18.45.008,115+0,06%700
18.44.598,1122+0,03%250
18.44.598,12+0,12%100
18.44.598,11INV.300
18.44.598,12+0,12%200
18.44.598,11INV.200
18.44.598,12+0,12%473
18.44.588,1105+0,01%100
18.44.538,11INV.3.500
18.44.438,115+0,06%1.951
18.44.428,115+0,06%5.508
18.44.428,11INV.100
18.44.408,11INV.700
18.44.408,1101INV.200
18.44.368,1115+0,02%4.920
18.44.358,1101INV.6.000
18.44.358,11INV.300
18.44.348,1101INV.800
18.44.348,11INV.800
18.44.348,1101INV.2.400
OraValoreVar.%Volume
18.44.348,11INV.2.300
18.44.348,1101INV.100
18.44.348,11INV.200
18.44.348,1101INV.800
18.44.348,11INV.100
18.44.348,1101INV.400
18.44.348,11INV.1.100
18.44.348,1104INV.2.900
18.44.348,115+0,06%5.000
18.44.338,11INV.100
18.44.328,1101INV.5.000
18.44.318,11INV.18.895
18.44.308,1099INV.5.000
18.44.308,11INV.5.000
18.44.308,1099INV.7.400
18.44.298,1098INV.6.000
18.44.298,11INV.900
18.44.288,1099INV.1.260
18.44.288,1009-0,11%6.756
18.44.288,1095-0,01%600
18.44.288,1099INV.600
18.44.248,11INV.29.304
18.44.238,115+0,06%685
18.44.238,11INV.100
18.44.228,1101INV.3.650
18.44.208,1192+0,11%2.950
18.44.188,115+0,06%11.600
18.44.168,1199+0,12%100
18.44.158,114+0,05%685
18.44.128,1199+0,12%1.555
OraValoreVar.%Volume
18.44.118,1197+0,12%3.000
18.44.108,12+0,12%1.000
18.44.098,115+0,06%5.000
18.44.088,1197+0,12%100
18.44.088,1101INV.5.000
18.44.088,1201+0,12%2.500
18.44.088,12+0,12%5.972
18.44.078,1201+0,12%2.000
18.44.078,12+0,12%1.800
18.44.078,121+0,14%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```