Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Direxion Daily Tsla Bull 2X Etf

Mercato: NASDAQ - National

9,94
-3,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.009,94INV.248.498
21.59.589,93-0,10%2.286
21.59.569,9297-0,10%200
21.59.569,93-0,10%38.049
21.59.559,935-0,05%1.000
21.59.499,9304-0,10%50.000
21.59.489,9302-0,10%1.495
21.59.489,9301-0,10%700
21.59.489,93-0,10%754
21.59.459,935-0,05%2.195
21.59.419,9336-0,06%290
21.59.409,935-0,05%100
21.59.399,9364-0,04%1.000
21.59.389,9301-0,10%236
21.59.369,935-0,05%100
21.59.369,93-0,10%500
21.59.369,9307-0,09%500
21.59.369,93-0,10%4.923
21.59.349,9303-0,10%1.000
21.59.319,935-0,05%400
21.59.289,9332-0,07%199
21.59.289,9303-0,10%750
21.59.279,9304-0,10%527
21.59.239,9307-0,09%200
21.59.209,935-0,05%100
21.59.179,9301-0,10%3.383
21.59.169,935-0,05%540
21.59.149,9399INV.100
21.59.149,934-0,06%2.500
21.59.139,93-0,10%102
OraValoreVar.%Volume
21.59.139,94INV.146
21.59.139,935-0,05%348
21.59.139,94INV.5.604
21.59.119,9406+0,01%400
21.59.109,95+0,10%412
21.59.109,94INV.1.315
21.59.089,9463+0,06%4.342
21.59.079,94INV.12.500
21.59.069,95+0,10%4.152
21.59.059,9499+0,10%6.100
21.59.059,95+0,10%309
21.59.059,9433+0,03%100
21.59.019,9399INV.4.146
21.59.009,94INV.4.064
21.58.539,9333-0,07%1.000
21.58.529,935-0,05%100
21.58.529,9336-0,06%300
21.58.529,94INV.201
21.58.529,9399INV.200
21.58.529,94INV.3.631
21.58.509,935-0,05%800
21.58.509,94INV.462
21.58.509,935-0,05%300
21.58.509,94INV.22.693
21.58.489,9401INV.500
21.58.479,945+0,05%400
21.58.479,95+0,10%400
21.58.469,9455+0,06%3.100
21.58.449,945+0,05%467
21.58.439,9401INV.215
OraValoreVar.%Volume
21.58.439,94INV.1.251
21.58.419,9408+0,01%100
21.58.419,9404INV.1.000
21.58.409,9406+0,01%100
21.58.379,95+0,10%211
21.58.369,9456+0,06%5.100
21.58.369,95+0,10%346
21.58.359,9404INV.908
21.58.349,9491+0,09%5.712
21.58.329,945+0,05%349
21.58.299,9431+0,03%100
21.58.299,9468+0,07%100
21.58.289,941+0,01%100
21.58.279,95+0,10%207
21.58.249,9401INV.18.000
21.58.249,94INV.2.000
21.58.239,9401INV.300
21.58.229,945+0,05%525
21.58.219,9433+0,03%150
21.58.219,945+0,05%2.900
21.58.209,9432+0,03%1.500
21.58.199,945+0,05%627
21.58.199,95+0,10%200
21.58.189,9429+0,03%1.000
21.58.159,9434+0,03%500
21.58.149,95+0,10%400
21.58.139,945+0,05%100
21.58.139,95+0,10%395
21.58.139,945+0,05%200
21.58.119,9499+0,10%10.100
OraValoreVar.%Volume
21.58.099,95+0,10%600
21.58.099,949+0,09%1.950
21.58.099,945+0,05%984
21.58.089,95+0,10%2.010
21.58.069,945+0,05%221
21.58.059,9401INV.100
21.58.059,945+0,05%251
21.58.049,95+0,10%33.506
21.58.039,9501+0,10%1.000
21.58.029,9564+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```