Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Direxion Nasdaq-100 Equal Weighted Index Shares

Mercato: NASDAQ - National

103,25
-1,13%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.50103,25-1,13%1.722
21.59.43103,24-1,14%1.349
21.59.21103,23-1,15%900
21.58.34103,22-1,16%800
21.57.00103,18-1,20%100
21.56.58103,19-1,19%500
21.56.57103,20-1,18%1.072
21.56.52103,21-1,17%200
21.56.33103,20-1,18%412
21.56.25103,2001-1,18%180
21.56.25103,20-1,18%180
21.56.24103,21-1,17%100
21.56.19103,23-1,15%100
21.55.11103,20-1,18%244
21.55.04103,24-1,14%100
21.54.48103,252-1,13%660
21.54.38103,19-1,19%100
21.54.24103,17-1,21%200
21.54.16103,20-1,18%100
21.54.15103,185-1,19%103
21.54.15103,19-1,19%100
21.53.34103,2172-1,16%258
21.53.31103,22-1,16%190
21.53.09103,25-1,13%780
21.53.07103,24-1,14%100
21.51.59103,28-1,10%100
21.51.20103,25-1,13%100
21.51.17103,22-1,16%140
21.47.23103,3101-1,07%400
21.46.45103,26-1,12%120
OraValoreVar.%Volume
21.45.14103,19-1,19%100
21.43.52103,215-1,16%500
21.42.54103,1866-1,19%239
21.40.30103,115-1,26%100
21.38.34103,07-1,30%100
21.37.02103,115-1,26%100
21.36.39103,12-1,25%200
21.36.29103,14-1,24%1.538
21.36.25103,145-1,23%100
21.35.29103,18-1,20%445
21.35.28103,19-1,19%2.640
21.35.28103,1807-1,20%1.034
21.30.02103,275-1,11%320
21.28.37103,31-1,07%100
21.28.07103,33-1,05%144
21.21.21103,41-0,98%100
21.19.54103,40-0,99%100
21.15.53103,37-1,02%100
21.15.50103,36-1,02%100
21.12.10103,43-0,96%100
21.01.49103,36-1,02%100
21.01.48103,35-1,03%100
20.55.26103,41-0,98%100
20.52.58103,38-1,01%100
20.52.33103,39-1,00%300
20.51.42103,41-0,98%200
20.51.03103,397-0,99%193
20.48.37103,39-1,00%100
20.47.08103,3403-1,04%100
20.41.36103,43-0,96%100
OraValoreVar.%Volume
20.40.00103,34-1,04%100
20.39.56103,325-1,06%100
20.39.35103,35-1,03%100
20.33.04103,3786-1,01%240
20.30.02103,33-1,05%100
20.28.52103,319-1,06%117
20.24.21103,34-1,04%100
20.23.56103,35-1,03%306
20.23.33103,3224-1,06%1.100
20.23.04103,33-1,05%100
20.20.54103,40-0,99%100
20.20.30103,37-1,02%179
20.20.30103,38-1,01%1.760
20.20.27103,38-1,01%100
20.17.09103,3438-1,04%276
20.12.21103,46-0,93%200
20.08.25103,451-0,94%101
20.07.36103,46-0,93%100
20.03.27103,45-0,94%100
20.00.42103,4935-0,90%268
19.58.49103,505-0,89%100
19.53.15103,62-0,78%100
19.49.39103,5614-0,83%118
19.48.13103,5301-0,86%3.470
19.37.41103,60-0,79%200
19.37.35103,58-0,81%100
19.37.13103,605-0,79%1.000
19.36.59103,62-0,78%110
19.36.59103,63-0,77%1.030
19.36.59103,6101-0,79%500
OraValoreVar.%Volume
19.36.59103,63-0,77%270
19.33.48103,6353-0,76%100
19.27.42103,61-0,79%100
19.27.28103,597-0,80%100
19.25.28103,62-0,78%100
19.25.19103,60-0,79%224
19.23.12103,58-0,81%100
19.22.48103,61-0,79%100
19.21.33103,64-0,76%1.420
19.20.26103,65-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```