Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

Direxion Nasdaq-100 Equal Weighted Index Shares

Mercato: NASDAQ - National

103,59
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00103,59INV.2.110
21.59.52103,57-0,02%200
21.59.51103,56-0,03%200
21.59.43103,55-0,04%800
21.59.30103,52-0,07%900
21.59.17103,515-0,07%193
21.58.33103,51-0,08%900
21.58.30103,5001-0,09%1.013
21.58.30103,5051-0,08%141
21.58.07103,505-0,08%400
21.57.56103,51-0,08%900
21.57.17103,49-0,10%500
21.57.09103,50-0,09%300
21.57.08103,505-0,08%100
21.56.58103,49-0,10%400
21.56.57103,495-0,09%100
21.56.27103,50-0,09%100
21.56.14103,51-0,08%100
21.55.12103,52-0,07%100
21.54.13103,50-0,09%100
21.52.38103,51-0,08%150
21.51.51103,53-0,06%100
21.51.34103,52-0,07%200
21.50.07103,51-0,08%400
21.47.33103,42-0,16%200
21.46.58103,405-0,18%202
21.46.58103,40-0,18%280
21.46.43103,41-0,17%200
21.42.45103,39-0,19%100
21.40.41103,41-0,17%200
OraValoreVar.%Volume
21.40.41103,40-0,18%100
21.40.33103,42-0,16%300
21.38.10103,3934-0,19%100
21.32.47103,39-0,19%100
21.32.14103,38-0,20%111
21.31.57103,37-0,21%100
21.31.44103,3751-0,21%105
21.30.01103,33-0,25%320
21.29.16103,36-0,22%100
21.28.42103,3737-0,21%127
21.28.14103,37-0,21%100
21.28.10103,39-0,19%200
21.27.14103,36-0,22%100
21.24.38103,38-0,20%168
21.23.15103,40-0,18%100
21.23.15103,395-0,19%100
21.22.39103,41-0,17%100
21.20.59103,40-0,18%100
21.14.22103,44-0,14%100
21.13.02103,42-0,16%382
21.09.26103,37-0,21%100
21.07.12103,36-0,22%100
21.06.21103,42-0,16%100
21.05.06103,40-0,18%300
21.04.43103,42-0,16%200
21.01.24103,435-0,15%100
21.01.24103,44-0,14%100
21.00.22103,4765-0,11%500
20.59.18103,47-0,12%100
20.59.15103,465-0,12%262
OraValoreVar.%Volume
20.57.12103,49-0,10%100
20.56.42103,5059-0,08%500
20.56.03103,51-0,08%300
20.55.10103,49-0,10%100
20.53.44103,511-0,08%109
20.53.31103,52-0,07%200
20.53.31103,51-0,08%100
20.52.04103,51-0,08%100
20.50.09103,51-0,08%300
20.50.09103,52-0,07%180
20.50.09103,50-0,09%100
20.50.01103,515-0,07%200
20.49.45103,52-0,07%200
20.49.22103,53-0,06%200
20.49.19103,5305-0,06%100
20.49.04103,54-0,05%300
20.49.00103,55-0,04%100
20.49.00103,545-0,04%200
20.48.45103,55-0,04%100
20.48.16103,54-0,05%460
20.47.22103,5255-0,06%147
20.47.08103,5399-0,05%725
20.46.35103,52-0,07%100
20.46.09103,53-0,06%200
20.46.06103,52-0,07%260
20.45.27103,55-0,04%300
20.43.14103,54-0,05%460
20.42.10103,50-0,09%100
20.41.58103,51-0,08%200
20.41.53103,515-0,07%480
OraValoreVar.%Volume
20.41.12103,54-0,05%760
20.40.46103,55-0,04%380
20.40.23103,57-0,02%100
20.39.57103,56-0,03%100
20.39.39103,58-0,01%100
20.38.33103,59INV.200
20.37.03103,58-0,01%400
20.36.48103,57-0,02%200
20.36.21103,55-0,04%100
20.36.10103,555-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```