Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Direxion Nasdaq-100 Equal Weighted Index Shares

Mercato: NASDAQ - National

102,55
+2,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00102,55INV.5.051
21.59.53102,68+0,13%147
21.59.24102,72+0,17%200
21.59.19102,71+0,16%322
21.59.01102,705+0,15%100
21.59.00102,69+0,14%440
21.59.00102,70+0,15%1.350
21.59.00102,69+0,14%200
21.59.00102,71+0,16%100
21.59.00102,70+0,15%100
21.59.00102,69+0,14%2.300
21.59.00102,70+0,15%2.500
21.56.42102,71+0,16%500
21.55.16102,73+0,18%100
21.55.10102,74+0,19%100
21.55.01102,735+0,18%380
21.55.00102,71+0,16%100
21.54.40102,74+0,19%200
21.53.13102,75+0,20%362
21.53.13102,74+0,19%300
21.52.15102,79+0,23%100
21.51.44102,80+0,24%390
21.51.26102,7662+0,21%200
21.51.15102,77+0,21%855
21.51.13102,75+0,20%100
21.51.09102,74+0,19%508
21.51.06102,72+0,17%200
21.50.01102,68+0,13%100
21.49.50102,61+0,06%299
21.49.50102,63+0,08%159
OraValoreVar.%Volume
21.48.40102,60+0,05%300
21.48.18102,6099+0,06%297
21.45.53102,565+0,01%525
21.45.46102,57+0,02%300
21.45.38102,58+0,03%490
21.45.30102,59+0,04%100
21.42.15102,53-0,02%560
21.41.24102,515-0,03%500
21.41.24102,50-0,05%700
21.40.48102,50-0,05%425
21.39.57102,47-0,08%234
21.39.25102,44-0,11%464
21.39.17102,455-0,09%100
21.39.14102,46-0,09%100
21.38.34102,44-0,11%200
21.38.04102,43-0,12%100
21.36.59102,41-0,14%100
21.36.20102,38-0,17%200
21.36.14102,395-0,15%100
21.36.04102,41-0,14%100
21.35.48102,40-0,15%100
21.35.07102,39-0,16%100
21.35.05102,395-0,15%100
21.33.40102,40-0,15%100
21.32.43102,41-0,14%100
21.32.23102,425-0,12%100
21.32.16102,42-0,13%100
21.31.59102,43-0,12%100
21.31.19102,44-0,11%200
21.30.37102,41-0,14%100
OraValoreVar.%Volume
21.30.10102,405-0,14%100
21.29.59102,44-0,11%200
21.29.27102,455-0,09%200
21.29.23102,47-0,08%100
21.28.24102,46-0,09%837
21.28.19102,48-0,07%300
21.27.12102,47-0,08%100
21.26.16102,46-0,09%100
21.26.02102,45-0,10%100
21.26.00102,46-0,09%100
21.25.45102,47-0,08%100
21.25.45102,46-0,09%100
21.24.34102,475-0,07%100
21.24.09102,49-0,06%100
21.23.33102,48-0,07%200
21.22.54102,49-0,06%100
21.21.00102,46-0,09%100
21.20.11102,4836-0,06%100
21.19.16102,44-0,11%100
21.18.51102,435-0,11%119
21.18.30102,45-0,10%100
21.15.38102,42-0,13%100
21.15.35102,43-0,12%200
21.14.39102,42-0,13%200
21.14.39102,43-0,12%100
21.11.49102,42-0,13%200
21.10.01102,43-0,12%100
21.05.04102,36-0,19%300
21.03.07102,37-0,18%100
21.01.10102,3199-0,22%157
OraValoreVar.%Volume
21.00.00102,29-0,25%100
20.58.00102,33-0,21%100
20.57.37102,36-0,19%100
20.55.32102,40-0,15%100
20.55.23102,41-0,14%120
20.55.23102,43-0,12%100
20.49.45102,44-0,11%100
20.48.50102,4101-0,14%151
20.46.05102,36-0,19%100
20.44.35102,34-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```