Discoverie

ISIN: GB0000055888 - Mercato: LSE - Domestic

7,75

+0,52%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	7,75	INV.	122.617	950.281,75
17.29.33	7,79	+0,52%	130	1.012,70
17.26.20	7,80	+0,65%	1.036	8.080,80
17.22.30	7,81	+0,77%	851	6.646,31
17.21.45	7,80	+0,65%	161	1.255,80
17.21.37	7,81	+0,77%	990	7.731,90
17.17.05	7,80	+0,65%	1.030	8.034,00
17.10.07	7,81	+0,77%	342	2.671,02
16.56.31	7,82	+0,90%	886	6.928,52
16.49.59	7,81	+0,77%	321	2.507,01
16.49.15	7,83	+1,03%	1	7,83
16.48.10	7,82	+0,90%	593	4.637,26
16.35.50	7,83	+1,03%	219	1.714,77
16.34.18	7,81	+0,77%	1	7,81
16.32.38	7,82	+0,90%	149	1.165,18
16.27.27	7,83	+1,03%	291	2.278,53
16.20.08	7,82	+0,90%	742	5.802,44
16.18.49	7,81	+0,77%	40	312,40
16.17.05	7,80	+0,65%	515	4.017,00
16.16.06	7,79	+0,52%	388	3.022,52
16.15.33	7,80	+0,65%	472	3.681,60
16.14.02	7,79	+0,52%	392	3.053,68
16.14.02	7,80	+0,65%	10	78,00
16.14.02	7,79	+0,52%	1.000	7.790,00
16.05.12	7,81	+0,77%	3	23,43
16.04.29	7,80	+0,65%	283	2.207,40
16.02.24	7,81	+0,77%	381	2.975,61
16.01.43	7,82	+0,90%	64	500,48
16.01.17	7,81	+0,77%	443	3.459,83
16.01.17	7,80	+0,65%	113	881,40

Ora	Valore	Var.%	Volume	Controvalore
15.45.05	7,83	+1,03%	399	3.124,17
15.45.05	7,84	+1,16%	877	6.875,68
15.42.59	7,85	+1,29%	74	580,90
15.42.54	7,86	+1,42%	148	1.163,28
15.40.03	7,85	+1,29%	1	7,85
15.38.24	7,84	+1,16%	1.044	8.184,96
15.36.25	7,85	+1,29%	330	2.590,50
15.36.23	7,84	+1,16%	1.155	9.055,20
15.35.12	7,85	+1,29%	335	2.629,75
15.21.23	7,83	+1,03%	1	7,83
15.20.43	7,84	+1,16%	334	2.618,56
15.17.58	7,81	+0,77%	244	1.905,64
15.16.08	7,80	+0,65%	3.194	24.913,20
15.16.04	7,81	+0,77%	367	2.866,27
15.07.33	7,80	+0,65%	255	1.989,00
15.07.23	7,78	+0,39%	357	2.777,46
15.06.56	7,77	+0,26%	702	5.454,54
15.05.43	7,76	+0,13%	840	6.518,40
15.05.43	7,75	INV.	119	922,25
15.05.42	7,76	+0,13%	93	721,68
15.05.41	7,77	+0,26%	30	233,10
15.05.41	7,78	+0,39%	316	2.458,48
15.05.41	7,77	+0,26%	469	3.644,13
15.05.41	7,78	+0,39%	316	2.458,48
15.05.35	7,76	+0,13%	157	1.218,32
15.05.35	7,77	+0,26%	100	777,00
15.05.35	7,77	+0,26%	24	186,48
15.00.55	7,78	+0,39%	11	85,58
15.00.52	7,80	+0,65%	1.195	9.321,00
14.58.02	7,81	+0,77%	412	3.217,72

Ora	Valore	Var.%	Volume	Controvalore
14.57.56	7,82	+0,90%	733	5.732,06
14.34.43	7,83	+1,03%	38	297,54
14.30.18	7,82	+0,90%	213	1.665,66
14.30.01	7,81	+0,77%	31	242,11
14.29.04	7,80	+0,65%	1.000	7.800,00
14.19.38	7,81	+0,77%	77	601,37
14.15.25	7,82	+0,90%	249	1.947,18
14.15.04	7,81	+0,77%	423	3.303,63
14.13.40	7,83	+1,03%	45	352,35
14.12.25	7,82	+0,90%	1.192	9.321,44
14.06.52	7,83	+1,03%	329	2.576,07
14.06.01	7,84	+1,16%	274	2.148,16
14.05.47	7,83	+1,03%	1.329	10.406,07
14.04.13	7,84	+1,16%	98	768,32
14.01.09	7,85	+1,29%	398	3.124,30
13.39.25	7,86	+1,42%	158	1.241,88
13.30.23	7,88	+1,68%	854	6.729,52
13.20.00	7,87	+1,55%	244	1.920,28
13.15.53	7,86	+1,42%	2.041	16.042,26
13.06.13	7,87	+1,55%	357	2.809,59
12.56.31	7,88	+1,68%	601	4.735,88
12.54.51	7,90	+1,94%	300	2.370,00
12.54.51	7,89	+1,81%	100	789,00
12.54.50	7,89	+1,81%	217	1.712,13
12.50.13	7,90	+1,94%	6	47,40
12.49.32	7,89	+1,81%	212	1.672,68
12.49.22	7,90	+1,94%	36	284,40
12.47.26	7,91	+2,06%	18	142,38
12.46.59	7,90	+1,94%	220	1.738,00
12.44.13	7,91	+2,06%	650	5.141,50

Ora	Valore	Var.%	Volume	Controvalore
12.33.21	7,92	+2,19%	390	3.088,80
12.33.21	7,90	+1,94%	670	5.293,00
12.33.21	7,89	+1,81%	480	3.787,20
12.23.31	7,89	+1,81%	194	1.530,66
12.23.31	7,88	+1,68%	88	693,44
12.23.31	7,87	+1,55%	374	2.943,38
12.13.44	7,87	+1,55%	461	3.628,07
12.11.44	7,86	+1,42%	196	1.540,56
12.11.17	7,87	+1,55%	674	5.304,38
11.54.58	7,84	+1,16%	449	3.520,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide