Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.20 | 7,2 | -1,10 | 56.593 | 407.470 |
17.20.18 | 7,15 | -1,79 | 389 | 2.781 |
17.19.27 | 7,14 | -1,92 | 68 | 486 |
17.15.23 | 7,16 | -1,65 | 500 | 3.580 |
17.13.08 | 7,14 | -1,92 | 261 | 1.864 |
17.05.29 | 7,15 | -1,79 | 218 | 1.559 |
17.04.58 | 7,14 | -1,92 | 163 | 1.164 |
17.02.51 | 7,12 | -2,20 | 260 | 1.851 |
17.02.51 | 7,14 | -1,92 | 674 | 4.812 |
17.00.54 | 7,11 | -2,34 | 418 | 2.972 |
17.00.44 | 7,13 | -2,06 | 817 | 5.825 |
16.48.52 | 7,1 | -2,47 | 35 | 249 |
16.20.00 | 7,13 | -2,06 | 324 | 2.310 |
16.20.00 | 7,12 | -2,20 | 1.125 | 8.010 |
16.20.00 | 7,11 | -2,34 | 1.069 | 7.601 |
16.20.00 | 7,14 | -1,92 | 168 | 1.200 |
16.10.41 | 7,07 | -2,88 | 370 | 2.616 |
15.48.41 | 7,1 | -2,47 | 242 | 1.718 |
15.38.20 | 7,08 | -2,75 | 12 | 85 |
15.34.37 | 7,12 | -2,20 | 1.474 | 10.495 |
15.34.37 | 7,14 | -1,92 | 184 | 1.314 |
15.34.37 | 7,13 | -2,06 | 52 | 371 |
15.34.37 | 7,14 | -1,92 | 733 | 5.234 |
15.34.37 | 7,09 | -2,61 | 50 | 355 |
15.34.37 | 7,13 | -2,06 | 807 | 5.754 |
15.24.03 | 7,18 | -1,37 | 224 | 1.608 |
15.12.43 | 7,16 | -1,65 | 247 | 1.769 |
15.12.33 | 7,17 | -1,51 | 372 | 2.667 |
15.12.33 | 7,16 | -1,65 | 1.038 | 7.432 |
14.50.31 | 7,15 | -1,79 | 1.026 | 7.336 |