Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Discoverie

ISIN: GB0000055888 - Mercato: LSE - Domestic

6,54
+4,98%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.206,54+4,98%50.814
17.29.346,56+5,30%889
17.28.456,56+5,30%403
17.28.456,57+5,46%232
17.28.406,57+5,46%272
17.28.396,56+5,30%555
17.28.366,57+5,46%342
17.28.366,58+5,62%90
17.27.386,58+5,62%1.053
17.26.426,57+5,46%765
17.25.216,56+5,30%357
17.25.206,57+5,46%278
17.22.346,58+5,62%456
17.22.116,57+5,46%313
17.21.256,56+5,30%336
17.20.476,56+5,30%289
17.20.476,57+5,46%205
17.18.006,57+5,46%883
17.10.316,58+5,62%348
17.08.196,57+5,46%1.350
17.07.556,58+5,62%213
17.07.506,59+5,78%485
17.07.156,58+5,62%188
17.06.306,57+5,46%1.367
17.03.036,59+5,78%358
17.03.016,58+5,62%244
17.03.016,57+5,46%173
16.59.096,58+5,62%513
16.58.066,60+5,94%485
16.57.336,61+6,10%377
OraValoreVar.%Volume
16.55.586,60+5,94%187
16.55.486,61+6,10%171
16.55.436,62+6,26%307
16.55.416,61+6,10%281
16.53.106,60+5,94%645
16.48.076,61+6,10%603
16.45.546,62+6,26%506
16.43.376,63+6,42%653
16.43.306,64+6,58%186
16.38.506,62+6,26%920
16.38.146,63+6,42%140
16.35.266,65+6,74%708
16.34.426,66+6,90%254
16.33.586,65+6,74%486
16.33.586,66+6,90%778
16.30.216,65+6,74%187
16.30.066,64+6,58%186
16.30.056,63+6,42%229
16.29.096,65+6,74%1
16.21.376,64+6,58%396
16.17.316,62+6,26%162
16.16.316,61+6,10%165
16.15.006,60+5,94%118
16.15.006,61+6,10%552
16.14.536,60+5,94%399
16.14.526,59+5,78%501
16.14.526,60+5,94%980
16.14.496,59+5,78%200
16.14.466,60+5,94%91
16.14.466,61+6,10%502
OraValoreVar.%Volume
16.12.416,60+5,94%92
16.12.416,61+6,10%74
16.12.416,60+5,94%222
16.12.416,61+6,10%1.046
16.12.416,60+5,94%1.941
16.12.366,61+6,10%923
16.10.486,60+5,94%523
16.06.376,59+5,78%983
16.05.546,60+5,94%363
16.05.546,61+6,10%150
16.05.546,60+5,94%3.578
16.04.206,61+6,10%187
16.04.206,62+6,26%42
16.04.206,61+6,10%204
16.04.206,62+6,26%185
16.03.356,61+6,10%14
15.47.186,59+5,78%650
15.47.186,58+5,62%187
15.47.186,59+5,78%93
15.47.186,58+5,62%149
15.47.186,59+5,78%245
15.47.186,58+5,62%141
15.47.156,59+5,78%344
15.46.526,60+5,94%529
15.46.526,62+6,26%377
15.46.516,61+6,10%56
15.46.506,63+6,42%752
15.45.136,64+6,58%1
15.44.206,63+6,42%413
15.44.206,62+6,26%297
OraValoreVar.%Volume
15.43.526,62+6,26%199
15.39.076,63+6,42%1.119
15.39.076,62+6,26%185
15.29.156,61+6,10%1.488
15.29.076,60+5,94%1.528
15.29.076,61+6,10%497
15.29.076,62+6,26%828
15.29.076,63+6,42%3.644
15.20.156,61+6,10%74
15.19.456,62+6,26%346

(*) I dati sono limitati agli ultimi 100 contratti.

```