Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Discoverie

ISIN: GB0000055888 - Mercato: LSE - Domestic

8,09
+2,80%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.098,09+2,80%43.082
17.29.218,13+3,30%40
17.26.198,11+3,05%652
17.26.198,12+3,18%19
17.24.518,13+3,30%54
17.23.198,12+3,18%104
17.15.198,11+3,05%508
17.14.208,10+2,92%37
17.09.218,09+2,80%496
17.03.568,08+2,67%93
17.03.488,07+2,54%344
17.00.148,06+2,41%169
16.54.048,08+2,67%668
16.53.578,07+2,54%239
16.53.578,08+2,67%482
16.53.438,08+2,67%273
16.53.438,09+2,80%508
16.53.428,09+2,80%440
16.51.368,11+3,05%587
16.50.248,12+3,18%645
16.48.288,13+3,30%363
16.47.248,14+3,43%381
16.46.088,13+3,30%19
16.38.538,14+3,43%2.015
16.37.188,15+3,56%743
16.23.298,14+3,43%849
16.15.138,13+3,30%1.415
16.15.138,12+3,18%457
16.05.138,13+3,30%338
16.05.138,14+3,43%150
OraValoreVar.%Volume
16.04.458,13+3,30%163
16.04.438,14+3,43%2.435
16.04.438,15+3,56%1.019
16.03.038,17+3,81%414
15.55.118,16+3,68%508
15.54.558,18+3,94%476
15.54.558,17+3,81%192
15.46.358,17+3,81%316
15.46.348,18+3,94%270
15.38.248,17+3,81%639
15.33.218,17+3,81%104
15.33.218,16+3,68%997
15.31.078,18+3,94%424
15.30.218,19+4,07%196
15.19.538,21+4,32%125
15.10.028,22+4,45%606
15.09.368,23+4,57%103
14.56.188,22+4,45%230
14.47.268,21+4,32%197
14.39.048,22+4,45%46
14.38.308,20+4,19%2.000
14.31.108,21+4,32%307
14.16.318,20+4,19%2.317
14.13.108,22+4,45%48
14.11.238,20+4,19%275
14.10.418,19+4,07%100
14.10.418,20+4,19%57
14.10.218,19+4,07%26
14.10.218,20+4,19%150
14.07.508,19+4,07%51
OraValoreVar.%Volume
14.05.538,19+4,07%294
14.05.538,18+3,94%637
14.05.538,18+3,94%187
14.05.328,20+4,19%150
14.04.598,18+3,94%206
14.04.598,17+3,81%191
14.04.558,18+3,94%375
13.58.508,21+4,32%6
13.51.128,18+3,94%504
13.51.128,17+3,81%99
13.18.148,15+3,56%1.069
12.56.368,14+3,43%468
12.56.358,13+3,30%463
12.56.358,14+3,43%634
12.52.148,12+3,18%157
12.51.458,12+3,18%362
12.51.458,11+3,05%247
12.51.458,11+3,05%82
12.45.578,12+3,18%8
12.35.058,10+2,92%760
12.35.038,08+2,67%283
12.23.198,07+2,54%339
12.23.198,08+2,67%140
12.23.168,07+2,54%105
12.23.168,06+2,41%105
11.39.518,05+2,29%174
11.36.338,04+2,16%822
11.36.328,03+2,03%677
11.36.328,02+1,91%273
11.35.148,01+1,78%413
OraValoreVar.%Volume
11.33.168,00+1,65%805
11.33.167,99+1,52%2.500
11.31.358,00+1,65%970
11.28.367,99+1,52%2.601
11.28.257,98+1,40%328
11.28.148,00+1,65%66
11.28.098,01+1,78%43
11.28.098,00+1,65%2.620
11.27.478,01+1,78%2.500
11.27.268,00+1,65%1.404

(*) I dati sono limitati agli ultimi 100 contratti.

```