Discoverie

ISIN: GB0000055888 - Mercato: LSE - Domestic

7,71

-0,52%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	7,71	-0,52%	26.029	200.683,59
17.25.43	7,73	-0,26%	30	231,90
17.24.40	7,74	-0,13%	138	1.068,12
17.24.25	7,73	-0,26%	20	154,60
17.21.21	7,72	-0,39%	407	3.142,04
17.21.09	7,71	-0,52%	725	5.589,75
17.19.07	7,71	-0,52%	158	1.218,18
17.19.07	7,70	-0,65%	3.292	25.348,40
17.19.07	7,70	-0,65%	149	1.147,30
17.15.59	7,71	-0,52%	49	377,79
17.13.55	7,70	-0,65%	818	6.298,60
17.12.56	7,69	-0,77%	485	3.729,65
17.12.56	7,70	-0,65%	4.412	33.972,40
17.12.56	7,69	-0,77%	278	2.137,82
17.12.56	7,70	-0,65%	958	7.376,60
17.09.02	7,69	-0,77%	244	1.876,36
17.08.17	7,68	-0,90%	400	3.072,00
17.03.52	7,67	-1,03%	210	1.610,70
16.53.00	7,69	-0,77%	168	1.291,92
16.50.07	7,70	-0,65%	132	1.016,40
16.50.07	7,69	-0,77%	313	2.406,97
16.48.56	7,68	-0,90%	1.634	12.549,12
16.47.48	7,67	-1,03%	232	1.779,44
16.39.57	7,66	-1,16%	133	1.018,78
16.38.24	7,66	-1,16%	152	1.164,32
16.38.24	7,67	-1,03%	574	4.402,58
16.35.39	7,65	-1,29%	119	910,35
16.33.56	7,67	-1,03%	276	2.116,92
16.31.30	7,69	-0,77%	171	1.314,99
16.28.03	7,70	-0,65%	268	2.063,60

Ora	Valore	Var.%	Volume	Controvalore
16.25.05	7,71	-0,52%	954	7.355,34
16.23.19	7,72	-0,39%	333	2.570,76
16.22.03	7,71	-0,52%	5.207	40.145,97
16.13.27	7,70	-0,65%	130	1.001,00
16.12.42	7,69	-0,77%	373	2.868,37
16.11.30	7,68	-0,90%	33	253,44
16.11.04	7,69	-0,77%	296	2.276,24
16.10.19	7,70	-0,65%	262	2.017,40
16.04.55	7,69	-0,77%	138	1.061,22
16.02.04	7,70	-0,65%	134	1.031,80
15.59.05	7,71	-0,52%	618	4.764,78
15.59.05	7,70	-0,65%	328	2.525,60
15.52.53	7,71	-0,52%	138	1.063,98
15.50.23	7,72	-0,39%	138	1.065,36
15.48.57	7,73	-0,26%	138	1.066,74
15.48.47	7,72	-0,39%	157	1.212,04
15.45.43	7,70	-0,65%	176	1.355,20
15.45.43	7,71	-0,52%	156	1.202,76
15.37.41	7,67	-1,03%	187	1.434,29
15.37.37	7,66	-1,16%	95	727,70
15.34.59	7,65	-1,29%	151	1.155,15
15.32.55	7,67	-1,03%	193	1.480,31
15.32.55	7,68	-0,90%	43	330,24
15.31.51	7,69	-0,77%	27	207,63
15.14.49	7,70	-0,65%	320	2.464,00
15.14.38	7,71	-0,52%	467	3.600,57
15.14.38	7,70	-0,65%	608	4.681,60
15.05.58	7,69	-0,77%	186	1.430,34
15.05.45	7,70	-0,65%	750	5.775,00
14.56.35	7,71	-0,52%	297	2.289,87

Ora	Valore	Var.%	Volume	Controvalore
14.56.35	7,72	-0,39%	184	1.420,48
14.37.43	7,71	-0,52%	250	1.927,50
14.37.38	7,70	-0,65%	221	1.701,70
14.36.09	7,69	-0,77%	416	3.199,04
14.36.09	7,70	-0,65%	167	1.285,90
14.31.01	7,72	-0,39%	79	609,88
14.30.09	7,715	-0,45%	153	1.180,40
14.26.24	7,73	-0,26%	200	1.546,00
14.06.23	7,73	-0,26%	238	1.839,74
14.06.23	7,72	-0,39%	484	3.736,48
14.06.23	7,72	-0,39%	101	779,72
13.35.30	7,73	-0,26%	215	1.661,95
13.26.47	7,74	-0,13%	430	3.328,20
13.21.46	7,72	-0,39%	232	1.791,04
13.21.46	7,73	-0,26%	83	641,59
13.19.15	7,71	-0,52%	125	963,75
13.10.28	7,72	-0,39%	141	1.088,52
13.09.41	7,73	-0,26%	28	216,44
13.05.16	7,72	-0,39%	202	1.559,44
13.01.13	7,70	-0,65%	41	315,70
13.00.40	7,71	-0,52%	241	1.858,11
12.48.32	7,74	-0,13%	255	1.973,70
12.48.32	7,73	-0,26%	369	2.852,37
12.40.03	7,72	-0,39%	232	1.791,04
12.34.32	7,73	-0,26%	194	1.499,62
12.21.34	7,72	-0,39%	65	501,80
12.21.34	7,73	-0,26%	106	819,38
12.12.14	7,72	-0,39%	378	2.918,16
12.11.57	7,71	-0,52%	200	1.542,00
12.11.56	7,70	-0,65%	85	654,50

Ora	Valore	Var.%	Volume	Controvalore
12.11.56	7,69	-0,77%	4.605	35.412,45
12.11.56	7,70	-0,65%	395	3.041,50
11.58.58	7,71	-0,52%	32	246,72
11.58.58	7,73	-0,26%	618	4.777,14
11.51.22	7,74	-0,13%	141	1.091,34
11.37.11	7,76	+0,13%	3	23,28
11.15.57	7,75	INV.	945	7.323,75
11.15.57	7,74	-0,13%	51	394,74
11.12.10	7,79	+0,52%	72	560,88
11.12.10	7,78	+0,39%	49	381,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide