Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Discoverie

ISIN: GB0000055888 - Mercato: LSE - Domestic

7,85
+0,90%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.047,85+0,90%278
17.28.487,86+1,03%112
17.28.007,85+0,90%120
17.27.367,83+0,64%4
17.27.357,84+0,77%372
17.26.207,83+0,64%119
17.25.557,83+0,64%737
17.25.557,82+0,51%300
17.25.167,82+0,51%304
17.25.167,83+0,64%466
17.25.107,84+0,77%25
17.25.107,83+0,64%383
17.23.307,84+0,77%130
17.22.477,82+0,51%200
17.22.477,83+0,64%314
17.22.477,83+0,64%25
17.22.347,85+0,90%115
17.22.097,84+0,77%170
17.22.087,86+1,03%118
17.21.427,86+1,03%77
17.21.427,85+0,90%400
17.21.427,85+0,90%200
17.21.247,86+1,03%200
17.20.047,87+1,16%123
17.19.357,86+1,03%200
17.19.347,87+1,16%126
17.19.037,87+1,16%116
17.19.037,86+1,03%172
17.19.017,86+1,03%200
17.18.347,85+0,90%300
OraValoreVar.%Volume
17.18.067,84+0,77%408
17.15.187,83+0,64%284
17.15.117,82+0,51%6
17.13.307,83+0,64%592
17.12.427,82+0,51%407
17.12.327,81+0,39%538
17.11.597,80+0,26%400
17.09.427,81+0,39%372
17.09.417,82+0,51%1.904
17.09.417,83+0,64%200
17.05.447,84+0,77%313
17.05.417,83+0,64%334
17.05.377,84+0,77%200
17.05.257,85+0,90%153
17.04.287,84+0,77%506
17.03.097,83+0,64%498
17.01.157,81+0,39%591
17.01.157,82+0,51%45
17.01.087,82+0,51%200
16.58.517,81+0,39%410
16.58.167,80+0,26%315
16.57.257,79+0,13%313
16.57.057,78INV.511
16.54.137,79+0,13%382
16.54.007,79+0,13%912
16.54.007,78INV.297
16.52.487,79+0,13%315
16.52.487,78INV.127
16.52.387,78INV.1.816
16.52.357,79+0,13%1.306
OraValoreVar.%Volume
16.52.357,80+0,26%1.024
16.52.017,79+0,13%476
16.51.447,78INV.300
16.51.447,79+0,13%687
16.51.127,79+0,13%1.382
16.51.127,78INV.554
16.50.517,77-0,13%134
16.50.487,78INV.1.437
16.50.067,78INV.407
16.50.067,79+0,13%55
16.45.077,76-0,26%252
16.43.317,77-0,13%480
16.37.107,76-0,26%204
16.29.537,77-0,13%685
16.29.397,74-0,51%200
16.29.397,75-0,39%12
16.29.397,74-0,51%141
16.29.397,75-0,39%260
16.28.337,72-0,77%230
16.28.337,73-0,64%84
16.28.327,73-0,64%1.671
16.26.597,73-0,64%287
16.26.597,74-0,51%232
16.26.597,73-0,64%437
16.26.597,72-0,77%675
16.23.017,71-0,90%46
16.23.017,72-0,77%200
16.23.017,73-0,64%496
16.22.517,72-0,77%954
16.22.517,71-0,90%622
OraValoreVar.%Volume
16.20.497,70-1,03%1.012
16.18.307,69-1,16%403
16.13.207,70-1,03%613
16.13.197,71-0,90%316
16.13.197,70-1,03%297
16.13.197,71-0,90%567
16.10.497,70-1,03%98
16.10.497,69-1,16%173
16.10.487,70-1,03%311
16.10.487,69-1,16%880

(*) I dati sono limitati agli ultimi 100 contratti.

```