Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Discoverie

ISIN: GB0000055888 - Mercato: LSE - Domestic

6,08
+0,50%

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.196,08+0,50%12.024
13.29.546,06+0,17%24
13.28.416,07+0,33%47
13.25.326,08+0,50%368
13.18.296,07+0,33%155
13.17.236,08+0,50%409
13.17.166,07+0,33%50
13.06.566,06+0,17%28
12.51.016,08+0,50%439
12.48.486,07+0,33%842
12.30.346,08+0,50%2.500
12.28.316,07+0,33%3.194
12.03.006,06+0,17%637
12.00.046,07+0,33%249
12.00.026,06+0,17%1.454
11.59.476,05INV.7.788
11.50.146,06+0,17%54
11.36.486,07+0,33%320
11.33.096,06+0,17%54
11.28.486,07+0,33%484
11.06.166,05INV.584
10.41.336,06+0,17%119
10.40.486,08+0,50%316
10.33.296,09+0,66%42
10.24.576,08+0,50%42
10.24.576,09+0,66%1.655
10.19.356,07+0,33%4.821
10.19.356,08+0,50%2.998
10.19.356,09+0,66%619
10.10.536,10+0,83%501
OraValoreVar.%Volume
10.07.446,10+0,83%913
10.07.446,09+0,66%554
10.04.486,09+0,66%418
9.52.506,10+0,83%455
9.52.486,09+0,66%282
9.52.486,10+0,83%65
9.52.486,09+0,66%120
9.52.486,10+0,83%2.054
9.40.486,09+0,66%98
9.14.036,08+0,50%122
9.09.336,09+0,66%232
9.04.566,10+0,83%13.565
9.01.076,07+0,33%180
9.00.266,04-0,17%50.727
17.35.146,05INV.46.849

(*) I dati sono limitati agli ultimi 100 contratti.

```