Discoverie

ISIN: GB0000055888 - Mercato: LSE - Domestic

6,05

+3,42%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	6,05	+3,42%	80.342	486.069,10
17.22.11	6,02	+2,91%	5	30,10
17.14.43	6,01	+2,74%	675	4.056,75
17.11.55	6,02	+2,91%	939	5.652,78
17.10.41	6,03	+3,08%	365	2.200,95
17.10.41	6,04	+3,25%	1.262	7.622,48
17.06.58	6,04	+3,25%	216	1.304,64
17.06.58	6,05	+3,42%	51	308,55
17.06.56	6,03	+3,08%	1	6,03
16.37.40	6,06	+3,59%	290	1.757,40
16.36.10	6,05	+3,42%	34	205,70
16.35.10	6,06	+3,59%	331	2.005,86
16.34.11	6,06	+3,59%	190	1.151,40
16.34.11	6,05	+3,42%	64	387,20
16.34.11	6,06	+3,59%	989	5.993,34
16.34.11	6,05	+3,42%	190	1.149,50
16.26.18	6,04	+3,25%	746	4.505,84
16.26.18	6,05	+3,42%	166	1.004,30
16.26.17	6,05	+3,42%	1.250	7.562,50
16.23.54	6,06	+3,59%	184	1.115,04
16.23.18	6,07	+3,76%	840	5.098,80
16.23.13	6,08	+3,93%	380	2.310,40
16.23.13	6,07	+3,76%	9	54,63
16.23.13	6,05	+3,42%	16	96,80
16.04.22	6,03	+3,08%	355	2.140,65
16.03.06	6,02	+2,91%	29	174,58
16.03.03	6,00	+2,56%	25	150,00
16.03.03	6,01	+2,74%	10	60,10
16.03.00	6,02	+2,91%	190	1.143,80
16.03.00	6,03	+3,08%	1.146	6.910,38

Ora	Valore	Var.%	Volume	Controvalore
16.03.00	6,02	+2,91%	145	872,90
16.03.00	6,03	+3,08%	555	3.346,65
15.57.46	6,05	+3,42%	249	1.506,45
15.57.46	6,04	+3,25%	134	809,36
15.53.12	6,07	+3,76%	1	6,07
15.40.10	6,04	+3,25%	1	6,04
15.37.01	6,05	+3,42%	75	453,75
15.35.11	6,04	+3,25%	75	453,00
15.33.25	6,03	+3,08%	5	30,15
15.30.07	6,02	+2,91%	426	2.564,52
15.26.34	6,00	+2,56%	625	3.750,00
15.26.34	5,99	+2,39%	834	4.995,66
15.26.34	5,98	+2,22%	2	11,96
15.26.34	6,00	+2,56%	532	3.192,00
15.26.34	5,99	+2,39%	1.365	8.176,35
15.26.11	5,98	+2,22%	2	11,96
14.16.55	5,96	+1,88%	184	1.096,64
14.02.56	5,98	+2,22%	67	400,66
14.01.03	5,96	+1,88%	569	3.391,24
13.55.36	5,95	+1,71%	3	17,85
13.43.52	5,96	+1,88%	261	1.555,56
13.00.53	5,97	+2,05%	189	1.128,33
13.00.04	6,00	+2,56%	473	2.838,00
11.33.29	5,99	+2,39%	840	5.031,60
11.33.29	5,98	+2,22%	321	1.919,58
11.20.40	5,94	+1,54%	7	41,58
11.05.22	5,98	+2,22%	7	41,86
10.50.14	5,94	+1,54%	11	65,34
10.26.46	5,98	+2,22%	11	65,78
10.16.05	5,94	+1,54%	1.000	5.940,00

Ora	Valore	Var.%	Volume	Controvalore
10.00.23	5,99	+2,39%	375	2.246,25
9.45.09	6,02	+2,91%	15	90,30
9.45.09	6,01	+2,74%	2.746	16.503,46
9.39.38	6,04	+3,25%	680	4.107,20
9.38.18	6,03	+3,08%	73	440,19
9.38.13	6,02	+2,91%	1.125	6.772,50
9.38.13	6,01	+2,74%	26	156,26
9.28.55	5,99	+2,39%	26	155,74
9.28.55	6,02	+2,91%	100	602,00
9.28.49	5,99	+2,39%	199	1.192,01
9.08.30	5,97	+2,05%	2.127	12.698,19
9.08.30	5,96	+1,88%	23	137,08
9.02.40	5,89	+0,68%	140	824,60
9.02.40	5,90	+0,85%	500	2.950,00
9.00.14	6,13	+4,79%	7	42,91
17.35.10	5,85	INV.	76.685	448.607,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide