Milano 12:51
52.628 +0,87%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 12:51
10.866 -0,02%
Francoforte 12:51
25.996 +1,43%

Discoverie

ISIN: GB0000055888 - Mercato: LSE - Domestic

7,75
INV.

valuta in GBP

Ultimo aggiornamento: 03/08/2026 12.47
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
12.47.157,75INV.2.016
12.27.527,76+0,13%1.410
12.26.337,77+0,26%887
12.25.027,78+0,39%216
12.24.487,77+0,26%515
11.51.277,78+0,39%684
11.51.267,79+0,52%124
11.51.267,80+0,65%400
11.46.367,81+0,77%282
11.46.327,82+0,90%500
11.46.097,81+0,77%1.487
11.46.097,80+0,65%495
11.41.007,78+0,39%54
11.41.007,79+0,52%582
11.38.187,77+0,26%187
11.36.347,78+0,39%12
11.35.597,77+0,26%580
11.35.007,80+0,65%1
11.24.527,76+0,13%2.213
11.24.527,75INV.296
11.21.477,77+0,26%291
11.21.477,76+0,13%57
11.19.127,73-0,26%1
11.03.067,72-0,39%239
10.55.237,73-0,26%392
10.49.347,71-0,52%247
10.43.127,70-0,65%360
10.31.047,71-0,52%848
10.26.307,72-0,39%861
10.21.217,71-0,52%30
OraValoreVar.%Volume
10.19.577,72-0,39%654
10.19.177,74-0,13%1.203
10.17.327,75INV.333
10.17.217,76+0,13%462
9.46.267,77+0,26%700
9.46.257,78+0,39%615
9.42.317,79+0,52%36
9.39.217,81+0,77%344
9.37.597,82+0,90%1.005
9.33.217,83+1,03%475
9.31.117,82+0,90%68
9.31.117,83+1,03%68
9.31.117,82+0,90%422
9.30.117,83+1,03%110
9.30.087,84+1,16%767
9.30.027,83+1,03%587
9.23.517,82+0,90%983
9.23.507,80+0,65%82
9.16.467,82+0,90%200
9.15.247,83+1,03%199
9.11.237,86+1,42%25
9.10.037,79+0,52%153
9.10.007,82+0,90%500
9.10.007,83+1,03%1.184
9.10.007,84+1,16%642
9.02.117,90+1,94%45
9.01.407,87+1,55%200
9.00.437,95+2,58%25
9.00.377,85+1,29%200
9.00.077,86+1,42%366
OraValoreVar.%Volume
17.35.187,75INV.122.617

(*) I dati sono limitati agli ultimi 100 contratti.

```